Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3109 | Ticks modelled | 78957 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3062.73 | Gross profit | 6511.98 | Gross loss | -3449.25 |
Profit factor | 1.89 | Expected payoff | 7.06 | ||
Absolute drawdown | 121.50 | Maximal drawdown | 645.10 (21.36%) | Relative drawdown | 22.37% (392.45) |
Total trades | 434 | Short positions (won %) | 238 (68.91%) | Long positions (won %) | 196 (71.94%) |
Profit trades (% of total) | 305 (70.28%) | Loss trades (% of total) | 129 (29.72%) | ||
Largest | profit trade | 51.61 | loss trade | -41.29 | |
Average | profit trade | 21.35 | loss trade | -26.74 | |
Maximum | consecutive wins (profit in money) | 41 (658.31) | consecutive losses (loss in money) | 25 (-556.41) | |
Maximal | consecutive profit (count of wins) | 840.30 (20) | consecutive loss (count of losses) | -678.64 (17) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:00 | buy | 1 | 0.10 | 93.548 | 0.000 | 0.000 | ||
2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 93.548 | 92.948 | 94.298 | ||
3 | 2025.04.01 02:15 | buy | 2 | 0.10 | 93.641 | 0.000 | 0.000 | ||
4 | 2025.04.01 02:15 | modify | 2 | 0.10 | 93.641 | 93.041 | 94.391 | ||
5 | 2025.04.01 02:30 | buy | 3 | 0.10 | 93.655 | 0.000 | 0.000 | ||
6 | 2025.04.01 02:30 | modify | 3 | 0.10 | 93.655 | 93.055 | 94.405 | ||
7 | 2025.04.01 02:45 | buy | 4 | 0.10 | 93.685 | 0.000 | 0.000 | ||
8 | 2025.04.01 02:45 | modify | 4 | 0.10 | 93.685 | 93.085 | 94.435 | ||
9 | 2025.04.01 03:00 | buy | 5 | 0.10 | 93.732 | 0.000 | 0.000 | ||
10 | 2025.04.01 03:00 | modify | 5 | 0.10 | 93.732 | 93.132 | 94.482 | ||
11 | 2025.04.01 03:15 | buy | 6 | 0.10 | 93.716 | 0.000 | 0.000 | ||
12 | 2025.04.01 03:15 | modify | 6 | 0.10 | 93.716 | 93.116 | 94.466 | ||
13 | 2025.04.01 03:30 | buy | 7 | 0.10 | 93.671 | 0.000 | 0.000 | ||
14 | 2025.04.01 03:30 | modify | 7 | 0.10 | 93.671 | 93.071 | 94.421 | ||
15 | 2025.04.01 03:45 | buy | 8 | 0.10 | 93.726 | 0.000 | 0.000 | ||
16 | 2025.04.01 03:45 | modify | 8 | 0.10 | 93.726 | 93.126 | 94.476 | ||
17 | 2025.04.01 04:45 | buy | 9 | 0.10 | 93.757 | 0.000 | 0.000 | ||
18 | 2025.04.01 04:45 | modify | 9 | 0.10 | 93.757 | 93.157 | 94.507 | ||
19 | 2025.04.01 05:00 | buy | 10 | 0.10 | 93.779 | 0.000 | 0.000 | ||
20 | 2025.04.01 05:00 | modify | 10 | 0.10 | 93.779 | 93.179 | 94.529 | ||
21 | 2025.04.01 05:15 | buy | 11 | 0.10 | 93.782 | 0.000 | 0.000 | ||
22 | 2025.04.01 05:15 | modify | 11 | 0.10 | 93.782 | 93.182 | 94.532 | ||
23 | 2025.04.01 05:30 | buy | 12 | 0.10 | 93.843 | 0.000 | 0.000 | ||
24 | 2025.04.01 05:30 | modify | 12 | 0.10 | 93.843 | 93.243 | 94.593 | ||
25 | 2025.04.01 05:43 | close | 12 | 0.10 | 93.740 | 93.243 | 94.593 | -7.09 | 992.91 |
26 | 2025.04.01 05:43 | close | 11 | 0.10 | 93.740 | 93.182 | 94.532 | -2.89 | 990.02 |
27 | 2025.04.01 05:43 | close | 10 | 0.10 | 93.740 | 93.179 | 94.529 | -2.69 | 987.33 |
28 | 2025.04.01 05:43 | close | 9 | 0.10 | 93.740 | 93.157 | 94.507 | -1.17 | 986.16 |
29 | 2025.04.01 05:43 | close | 8 | 0.10 | 93.740 | 93.126 | 94.476 | 0.96 | 987.12 |
30 | 2025.04.01 05:43 | close | 7 | 0.10 | 93.740 | 93.071 | 94.421 | 4.74 | 991.86 |
31 | 2025.04.01 05:43 | close | 6 | 0.10 | 93.740 | 93.116 | 94.466 | 1.65 | 993.51 |
32 | 2025.04.01 05:43 | close | 5 | 0.10 | 93.740 | 93.132 | 94.482 | 0.55 | 994.06 |
33 | 2025.04.01 05:43 | close | 4 | 0.10 | 93.740 | 93.085 | 94.435 | 3.78 | 997.84 |
34 | 2025.04.01 05:43 | close | 3 | 0.10 | 93.740 | 93.055 | 94.405 | 5.84 | 1003.68 |
35 | 2025.04.01 05:43 | close | 2 | 0.10 | 93.740 | 93.041 | 94.391 | 6.81 | 1010.49 |
36 | 2025.04.01 05:43 | close | 1 | 0.10 | 93.740 | 92.948 | 94.298 | 13.21 | 1023.70 |
37 | 2025.04.02 01:15 | buy | 13 | 0.10 | 94.123 | 0.000 | 0.000 | ||
38 | 2025.04.02 01:15 | modify | 13 | 0.10 | 94.123 | 93.523 | 94.873 | ||
39 | 2025.04.02 01:30 | buy | 14 | 0.10 | 94.146 | 0.000 | 0.000 | ||
40 | 2025.04.02 01:30 | modify | 14 | 0.10 | 94.146 | 93.546 | 94.896 | ||
41 | 2025.04.02 01:45 | buy | 15 | 0.10 | 94.198 | 0.000 | 0.000 | ||
42 | 2025.04.02 01:45 | modify | 15 | 0.10 | 94.198 | 93.598 | 94.948 | ||
43 | 2025.04.02 02:00 | buy | 16 | 0.10 | 94.296 | 0.000 | 0.000 | ||
44 | 2025.04.02 02:00 | modify | 16 | 0.10 | 94.296 | 93.696 | 95.046 | ||
45 | 2025.04.02 02:15 | buy | 17 | 0.10 | 94.372 | 0.000 | 0.000 | ||
46 | 2025.04.02 02:15 | modify | 17 | 0.10 | 94.372 | 93.772 | 95.122 | ||
47 | 2025.04.02 02:30 | buy | 18 | 0.10 | 94.419 | 0.000 | 0.000 | ||
48 | 2025.04.02 02:30 | modify | 18 | 0.10 | 94.419 | 93.819 | 95.169 | ||
49 | 2025.04.02 02:45 | buy | 19 | 0.10 | 94.348 | 0.000 | 0.000 | ||
50 | 2025.04.02 02:45 | modify | 19 | 0.10 | 94.348 | 93.748 | 95.098 | ||
51 | 2025.04.02 03:00 | buy | 20 | 0.10 | 94.341 | 0.000 | 0.000 | ||
52 | 2025.04.02 03:00 | modify | 20 | 0.10 | 94.341 | 93.741 | 95.091 | ||
53 | 2025.04.02 03:15 | buy | 21 | 0.10 | 94.376 | 0.000 | 0.000 | ||
54 | 2025.04.02 03:15 | modify | 21 | 0.10 | 94.376 | 93.776 | 95.126 | ||
55 | 2025.04.02 03:45 | buy | 22 | 0.10 | 94.355 | 0.000 | 0.000 | ||
56 | 2025.04.02 03:45 | modify | 22 | 0.10 | 94.355 | 93.755 | 95.105 | ||
57 | 2025.04.02 04:00 | buy | 23 | 0.10 | 94.347 | 0.000 | 0.000 | ||
58 | 2025.04.02 04:00 | modify | 23 | 0.10 | 94.347 | 93.747 | 95.097 | ||
59 | 2025.04.02 04:45 | buy | 24 | 0.10 | 94.398 | 0.000 | 0.000 | ||
60 | 2025.04.02 04:45 | modify | 24 | 0.10 | 94.398 | 93.798 | 95.148 | ||
61 | 2025.04.02 05:00 | buy | 25 | 0.10 | 94.450 | 0.000 | 0.000 | ||
62 | 2025.04.02 05:00 | modify | 25 | 0.10 | 94.450 | 93.850 | 95.200 | ||
63 | 2025.04.02 05:15 | buy | 26 | 0.10 | 94.401 | 0.000 | 0.000 | ||
64 | 2025.04.02 05:15 | modify | 26 | 0.10 | 94.401 | 93.801 | 95.151 | ||
65 | 2025.04.02 05:30 | buy | 27 | 0.10 | 94.389 | 0.000 | 0.000 | ||
66 | 2025.04.02 05:30 | modify | 27 | 0.10 | 94.389 | 93.789 | 95.139 | ||
67 | 2025.04.02 06:15 | buy | 28 | 0.10 | 94.505 | 0.000 | 0.000 | ||
68 | 2025.04.02 06:15 | modify | 28 | 0.10 | 94.505 | 93.905 | 95.255 | ||
69 | 2025.04.02 06:23 | close | 28 | 0.10 | 94.456 | 93.905 | 95.255 | -3.37 | 1020.33 |
70 | 2025.04.02 06:23 | close | 27 | 0.10 | 94.456 | 93.789 | 95.139 | 4.61 | 1024.94 |
71 | 2025.04.02 06:23 | close | 26 | 0.10 | 94.456 | 93.801 | 95.151 | 3.78 | 1028.72 |
72 | 2025.04.02 06:23 | close | 25 | 0.10 | 94.456 | 93.850 | 95.200 | 0.41 | 1029.13 |
73 | 2025.04.02 06:23 | close | 24 | 0.10 | 94.456 | 93.798 | 95.148 | 3.99 | 1033.12 |
74 | 2025.04.02 06:23 | close | 23 | 0.10 | 94.456 | 93.747 | 95.097 | 7.50 | 1040.62 |
75 | 2025.04.02 06:23 | close | 22 | 0.10 | 94.456 | 93.755 | 95.105 | 6.95 | 1047.57 |
76 | 2025.04.02 06:23 | close | 21 | 0.10 | 94.456 | 93.776 | 95.126 | 5.50 | 1053.07 |
77 | 2025.04.02 06:23 | close | 20 | 0.10 | 94.456 | 93.741 | 95.091 | 7.91 | 1060.98 |
78 | 2025.04.02 06:23 | close | 19 | 0.10 | 94.456 | 93.748 | 95.098 | 7.43 | 1068.41 |
79 | 2025.04.02 06:23 | close | 18 | 0.10 | 94.456 | 93.819 | 95.169 | 2.54 | 1070.95 |
80 | 2025.04.02 06:23 | close | 17 | 0.10 | 94.456 | 93.772 | 95.122 | 5.78 | 1076.73 |
81 | 2025.04.02 06:23 | close | 16 | 0.10 | 94.456 | 93.696 | 95.046 | 11.01 | 1087.74 |
82 | 2025.04.02 06:23 | close | 15 | 0.10 | 94.456 | 93.598 | 94.948 | 17.75 | 1105.49 |
83 | 2025.04.02 06:23 | close | 14 | 0.10 | 94.456 | 93.546 | 94.896 | 21.33 | 1126.82 |
84 | 2025.04.02 06:23 | close | 13 | 0.10 | 94.456 | 93.523 | 94.873 | 22.91 | 1149.73 |
85 | 2025.04.03 01:30 | sell | 29 | 0.10 | 92.766 | 0.000 | 0.000 | ||
86 | 2025.04.03 01:30 | modify | 29 | 0.10 | 92.766 | 93.366 | 92.016 | ||
87 | 2025.04.03 02:15 | sell | 30 | 0.10 | 92.612 | 0.000 | 0.000 | ||
88 | 2025.04.03 02:15 | modify | 30 | 0.10 | 92.612 | 93.212 | 91.862 | ||
89 | 2025.04.03 02:30 | sell | 31 | 0.10 | 92.710 | 0.000 | 0.000 | ||
90 | 2025.04.03 02:30 | modify | 31 | 0.10 | 92.710 | 93.310 | 91.960 | ||
91 | 2025.04.03 02:45 | sell | 32 | 0.10 | 92.633 | 0.000 | 0.000 | ||
92 | 2025.04.03 02:45 | modify | 32 | 0.10 | 92.633 | 93.233 | 91.883 | ||
93 | 2025.04.03 03:15 | sell | 33 | 0.10 | 92.606 | 0.000 | 0.000 | ||
94 | 2025.04.03 03:15 | modify | 33 | 0.10 | 92.606 | 93.206 | 91.856 | ||
95 | 2025.04.03 03:30 | sell | 34 | 0.10 | 92.612 | 0.000 | 0.000 | ||
96 | 2025.04.03 03:30 | modify | 34 | 0.10 | 92.612 | 93.212 | 91.862 | ||
97 | 2025.04.03 03:45 | sell | 35 | 0.10 | 92.420 | 0.000 | 0.000 | ||
98 | 2025.04.03 03:45 | modify | 35 | 0.10 | 92.420 | 93.020 | 91.670 | ||
99 | 2025.04.03 04:00 | sell | 36 | 0.10 | 92.378 | 0.000 | 0.000 | ||
100 | 2025.04.03 04:00 | modify | 36 | 0.10 | 92.378 | 92.978 | 91.628 | ||
101 | 2025.04.03 04:15 | sell | 37 | 0.10 | 92.424 | 0.000 | 0.000 | ||
102 | 2025.04.03 04:15 | modify | 37 | 0.10 | 92.424 | 93.024 | 91.674 | ||
103 | 2025.04.03 04:30 | sell | 38 | 0.10 | 92.316 | 0.000 | 0.000 | ||
104 | 2025.04.03 04:30 | modify | 38 | 0.10 | 92.316 | 92.916 | 91.566 | ||
105 | 2025.04.03 04:43 | close | 38 | 0.10 | 92.457 | 92.916 | 91.566 | -9.70 | 1140.03 |
106 | 2025.04.03 04:43 | close | 37 | 0.10 | 92.457 | 93.024 | 91.674 | -2.27 | 1137.76 |
107 | 2025.04.03 04:43 | close | 36 | 0.10 | 92.457 | 92.978 | 91.628 | -5.44 | 1132.32 |
108 | 2025.04.03 04:43 | close | 35 | 0.10 | 92.457 | 93.020 | 91.670 | -2.55 | 1129.77 |
109 | 2025.04.03 04:43 | close | 34 | 0.10 | 92.457 | 93.212 | 91.862 | 10.66 | 1140.43 |
110 | 2025.04.03 04:43 | close | 33 | 0.10 | 92.457 | 93.206 | 91.856 | 10.25 | 1150.68 |
111 | 2025.04.03 04:43 | close | 32 | 0.10 | 92.457 | 93.233 | 91.883 | 12.10 | 1162.78 |
112 | 2025.04.03 04:43 | close | 31 | 0.10 | 92.457 | 93.310 | 91.960 | 17.40 | 1180.18 |
113 | 2025.04.03 04:43 | close | 30 | 0.10 | 92.457 | 93.212 | 91.862 | 10.66 | 1190.84 |
114 | 2025.04.03 04:43 | close | 29 | 0.10 | 92.457 | 93.366 | 92.016 | 21.25 | 1212.09 |
115 | 2025.04.04 01:00 | sell | 39 | 0.10 | 92.314 | 0.000 | 0.000 | ||
116 | 2025.04.04 01:00 | modify | 39 | 0.10 | 92.314 | 92.914 | 91.564 | ||
117 | 2025.04.04 01:15 | sell | 40 | 0.10 | 92.477 | 0.000 | 0.000 | ||
118 | 2025.04.04 01:15 | modify | 40 | 0.10 | 92.477 | 93.077 | 91.727 | ||
119 | 2025.04.04 01:30 | sell | 41 | 0.10 | 92.391 | 0.000 | 0.000 | ||
120 | 2025.04.04 01:30 | modify | 41 | 0.10 | 92.391 | 92.991 | 91.641 | ||
121 | 2025.04.04 01:45 | sell | 42 | 0.10 | 92.224 | 0.000 | 0.000 | ||
122 | 2025.04.04 01:45 | modify | 42 | 0.10 | 92.224 | 92.824 | 91.474 | ||
123 | 2025.04.04 02:00 | sell | 43 | 0.10 | 92.182 | 0.000 | 0.000 | ||
124 | 2025.04.04 02:00 | modify | 43 | 0.10 | 92.182 | 92.782 | 91.432 | ||
125 | 2025.04.04 02:15 | sell | 44 | 0.10 | 92.210 | 0.000 | 0.000 | ||
126 | 2025.04.04 02:15 | modify | 44 | 0.10 | 92.210 | 92.810 | 91.460 | ||
127 | 2025.04.04 02:30 | sell | 45 | 0.10 | 92.007 | 0.000 | 0.000 | ||
128 | 2025.04.04 02:30 | modify | 45 | 0.10 | 92.007 | 92.607 | 91.257 | ||
129 | 2025.04.04 02:45 | sell | 46 | 0.10 | 91.850 | 0.000 | 0.000 | ||
130 | 2025.04.04 02:45 | modify | 46 | 0.10 | 91.850 | 92.450 | 91.100 | ||
131 | 2025.04.04 02:53 | t/p | 40 | 0.10 | 91.727 | 93.077 | 91.727 | 51.58 | 1263.67 |
132 | 2025.04.04 03:00 | sell | 47 | 0.10 | 91.642 | 0.000 | 0.000 | ||
133 | 2025.04.04 03:00 | modify | 47 | 0.10 | 91.642 | 92.242 | 90.892 | ||
134 | 2025.04.04 03:02 | t/p | 41 | 0.10 | 91.641 | 92.991 | 91.641 | 51.58 | 1315.25 |
135 | 2025.04.04 03:08 | t/p | 39 | 0.10 | 91.564 | 92.914 | 91.564 | 51.58 | 1366.83 |
136 | 2025.04.04 03:15 | sell | 48 | 0.10 | 91.541 | 0.000 | 0.000 | ||
137 | 2025.04.04 03:15 | modify | 48 | 0.10 | 91.541 | 92.141 | 90.791 | ||
138 | 2025.04.04 03:23 | t/p | 42 | 0.10 | 91.474 | 92.824 | 91.474 | 51.58 | 1418.41 |
139 | 2025.04.04 03:23 | t/p | 44 | 0.10 | 91.460 | 92.810 | 91.460 | 51.58 | 1469.99 |
140 | 2025.04.04 03:25 | t/p | 43 | 0.10 | 91.432 | 92.782 | 91.432 | 51.58 | 1521.57 |
141 | 2025.04.04 03:30 | sell | 49 | 0.10 | 91.285 | 0.000 | 0.000 | ||
142 | 2025.04.04 03:30 | modify | 49 | 0.10 | 91.285 | 91.885 | 90.535 | ||
143 | 2025.04.04 03:31 | t/p | 45 | 0.10 | 91.257 | 92.607 | 91.257 | 51.58 | 1573.15 |
144 | 2025.04.04 03:45 | sell | 50 | 0.10 | 91.155 | 0.000 | 0.000 | ||
145 | 2025.04.04 03:45 | modify | 50 | 0.10 | 91.155 | 91.755 | 90.405 | ||
146 | 2025.04.04 04:00 | sell | 51 | 0.10 | 91.098 | 0.000 | 0.000 | ||
147 | 2025.04.04 04:00 | modify | 51 | 0.10 | 91.098 | 91.698 | 90.348 | ||
148 | 2025.04.04 04:00 | t/p | 46 | 0.10 | 91.100 | 92.450 | 91.100 | 51.58 | 1624.73 |
149 | 2025.04.04 04:00 | close | 51 | 0.10 | 91.068 | 91.698 | 90.348 | 2.06 | 1626.79 |
150 | 2025.04.04 04:00 | close | 50 | 0.10 | 91.068 | 91.755 | 90.405 | 5.98 | 1632.77 |
151 | 2025.04.04 04:00 | close | 49 | 0.10 | 91.068 | 91.885 | 90.535 | 14.92 | 1647.69 |
152 | 2025.04.04 04:00 | close | 48 | 0.10 | 91.068 | 92.141 | 90.791 | 32.53 | 1680.22 |
153 | 2025.04.04 04:00 | close | 47 | 0.10 | 91.068 | 92.242 | 90.892 | 39.47 | 1719.69 |
154 | 2025.04.07 02:45 | buy | 52 | 0.10 | 88.223 | 0.000 | 0.000 | ||
155 | 2025.04.07 02:45 | modify | 52 | 0.10 | 88.223 | 87.623 | 88.973 | ||
156 | 2025.04.07 03:15 | sell | 53 | 0.10 | 88.095 | 0.000 | 0.000 | ||
157 | 2025.04.07 03:15 | modify | 53 | 0.10 | 88.095 | 88.695 | 87.345 | ||
158 | 2025.04.07 03:30 | buy | 54 | 0.10 | 88.254 | 0.000 | 0.000 | ||
159 | 2025.04.07 03:30 | modify | 54 | 0.10 | 88.254 | 87.654 | 89.004 | ||
160 | 2025.04.07 04:00 | sell | 55 | 0.10 | 88.112 | 0.000 | 0.000 | ||
161 | 2025.04.07 04:00 | modify | 55 | 0.10 | 88.112 | 88.712 | 87.362 | ||
162 | 2025.04.07 04:15 | sell | 56 | 0.10 | 88.035 | 0.000 | 0.000 | ||
163 | 2025.04.07 04:15 | modify | 56 | 0.10 | 88.035 | 88.635 | 87.285 | ||
164 | 2025.04.07 04:30 | sell | 57 | 0.10 | 87.880 | 0.000 | 0.000 | ||
165 | 2025.04.07 04:30 | modify | 57 | 0.10 | 87.880 | 88.480 | 87.130 | ||
166 | 2025.04.07 04:45 | sell | 58 | 0.10 | 87.696 | 0.000 | 0.000 | ||
167 | 2025.04.07 04:45 | modify | 58 | 0.10 | 87.696 | 88.296 | 86.946 | ||
168 | 2025.04.07 05:00 | sell | 59 | 0.10 | 87.737 | 0.000 | 0.000 | ||
169 | 2025.04.07 05:00 | modify | 59 | 0.10 | 87.737 | 88.337 | 86.987 | ||
170 | 2025.04.07 05:05 | s/l | 54 | 0.10 | 87.654 | 87.654 | 89.004 | -41.29 | 1678.40 |
171 | 2025.04.07 05:06 | s/l | 52 | 0.10 | 87.623 | 87.623 | 88.973 | -41.28 | 1637.12 |
172 | 2025.04.07 05:15 | sell | 60 | 0.10 | 87.949 | 0.000 | 0.000 | ||
173 | 2025.04.07 05:15 | modify | 60 | 0.10 | 87.949 | 88.549 | 87.199 | ||
174 | 2025.04.07 05:17 | s/l | 58 | 0.10 | 88.296 | 88.296 | 86.946 | -41.26 | 1595.86 |
175 | 2025.04.07 05:17 | s/l | 59 | 0.10 | 88.337 | 88.337 | 86.987 | -41.26 | 1554.60 |
176 | 2025.04.07 05:18 | s/l | 57 | 0.10 | 88.480 | 88.480 | 87.130 | -41.27 | 1513.33 |
177 | 2025.04.07 05:18 | s/l | 60 | 0.10 | 88.549 | 88.549 | 87.199 | -41.27 | 1472.06 |
178 | 2025.04.07 06:00 | sell | 61 | 0.10 | 87.703 | 0.000 | 0.000 | ||
179 | 2025.04.07 06:00 | modify | 61 | 0.10 | 87.703 | 88.303 | 86.953 | ||
180 | 2025.04.07 06:15 | sell | 62 | 0.10 | 87.505 | 0.000 | 0.000 | ||
181 | 2025.04.07 06:15 | modify | 62 | 0.10 | 87.505 | 88.105 | 86.755 | ||
182 | 2025.04.07 06:30 | sell | 63 | 0.10 | 87.391 | 0.000 | 0.000 | ||
183 | 2025.04.07 06:30 | modify | 63 | 0.10 | 87.391 | 87.991 | 86.641 | ||
184 | 2025.04.07 06:30 | t/p | 53 | 0.10 | 87.345 | 88.695 | 87.345 | 51.58 | 1523.64 |
185 | 2025.04.07 06:30 | t/p | 55 | 0.10 | 87.362 | 88.712 | 87.362 | 51.58 | 1575.22 |
186 | 2025.04.07 06:42 | t/p | 56 | 0.10 | 87.285 | 88.635 | 87.285 | 51.58 | 1626.80 |
187 | 2025.04.07 06:45 | sell | 64 | 0.10 | 87.187 | 0.000 | 0.000 | ||
188 | 2025.04.07 06:45 | modify | 64 | 0.10 | 87.187 | 87.787 | 86.437 | ||
189 | 2025.04.07 07:00 | sell | 65 | 0.10 | 87.407 | 0.000 | 0.000 | ||
190 | 2025.04.07 07:00 | modify | 65 | 0.10 | 87.407 | 88.007 | 86.657 | ||
191 | 2025.04.07 07:15 | sell | 66 | 0.10 | 87.437 | 0.000 | 0.000 | ||
192 | 2025.04.07 07:15 | modify | 66 | 0.10 | 87.437 | 88.037 | 86.687 | ||
193 | 2025.04.07 08:02 | s/l | 64 | 0.10 | 87.787 | 87.787 | 86.437 | -41.27 | 1585.53 |
194 | 2025.04.07 09:43 | s/l | 63 | 0.10 | 87.991 | 87.991 | 86.641 | -41.27 | 1544.26 |
195 | 2025.04.07 09:43 | s/l | 65 | 0.10 | 88.007 | 88.007 | 86.657 | -41.27 | 1502.99 |
196 | 2025.04.07 09:45 | buy | 67 | 0.10 | 88.003 | 0.000 | 0.000 | ||
197 | 2025.04.07 09:45 | modify | 67 | 0.10 | 88.003 | 87.403 | 88.753 | ||
198 | 2025.04.07 10:00 | buy | 68 | 0.10 | 87.819 | 0.000 | 0.000 | ||
199 | 2025.04.07 10:00 | modify | 68 | 0.10 | 87.819 | 87.219 | 88.569 | ||
200 | 2025.04.07 10:02 | s/l | 66 | 0.10 | 88.037 | 88.037 | 86.687 | -41.27 | 1461.72 |
201 | 2025.04.07 10:03 | s/l | 62 | 0.10 | 88.105 | 88.105 | 86.755 | -41.27 | 1420.45 |
202 | 2025.04.07 10:15 | buy | 69 | 0.10 | 88.087 | 0.000 | 0.000 | ||
203 | 2025.04.07 10:15 | modify | 69 | 0.10 | 88.087 | 87.487 | 88.837 | ||
204 | 2025.04.07 10:18 | s/l | 61 | 0.10 | 88.303 | 88.303 | 86.953 | -41.27 | 1379.18 |
205 | 2025.04.07 10:30 | buy | 70 | 0.10 | 88.439 | 0.000 | 0.000 | ||
206 | 2025.04.07 10:30 | modify | 70 | 0.10 | 88.439 | 87.839 | 89.189 | ||
207 | 2025.04.07 10:33 | t/p | 68 | 0.10 | 88.569 | 87.219 | 88.569 | 51.60 | 1430.78 |
208 | 2025.04.07 10:38 | t/p | 67 | 0.10 | 88.753 | 87.403 | 88.753 | 51.60 | 1482.38 |
209 | 2025.04.07 10:45 | buy | 71 | 0.10 | 88.761 | 0.000 | 0.000 | ||
210 | 2025.04.07 10:45 | modify | 71 | 0.10 | 88.761 | 88.161 | 89.511 | ||
211 | 2025.04.07 10:46 | t/p | 69 | 0.10 | 88.837 | 87.487 | 88.837 | 51.60 | 1533.98 |
212 | 2025.04.07 11:00 | buy | 72 | 0.10 | 88.344 | 0.000 | 0.000 | ||
213 | 2025.04.07 11:00 | modify | 72 | 0.10 | 88.344 | 87.744 | 89.094 | ||
214 | 2025.04.07 11:15 | buy | 73 | 0.10 | 88.446 | 0.000 | 0.000 | ||
215 | 2025.04.07 11:15 | modify | 73 | 0.10 | 88.446 | 87.846 | 89.196 | ||
216 | 2025.04.07 11:30 | buy | 74 | 0.10 | 88.603 | 0.000 | 0.000 | ||
217 | 2025.04.07 11:30 | modify | 74 | 0.10 | 88.603 | 88.003 | 89.353 | ||
218 | 2025.04.07 12:00 | buy | 75 | 0.10 | 88.417 | 0.000 | 0.000 | ||
219 | 2025.04.07 12:00 | modify | 75 | 0.10 | 88.417 | 87.817 | 89.167 | ||
220 | 2025.04.07 12:28 | t/p | 72 | 0.10 | 89.094 | 87.744 | 89.094 | 51.61 | 1585.59 |
221 | 2025.04.07 12:30 | buy | 76 | 0.10 | 89.045 | 0.000 | 0.000 | ||
222 | 2025.04.07 12:30 | modify | 76 | 0.10 | 89.045 | 88.445 | 89.795 | ||
223 | 2025.04.07 12:45 | buy | 77 | 0.10 | 88.917 | 0.000 | 0.000 | ||
224 | 2025.04.07 12:45 | modify | 77 | 0.10 | 88.917 | 88.317 | 89.667 | ||
225 | 2025.04.07 12:47 | t/p | 70 | 0.10 | 89.189 | 87.839 | 89.189 | 51.60 | 1637.19 |
226 | 2025.04.07 12:47 | t/p | 73 | 0.10 | 89.196 | 87.846 | 89.196 | 51.60 | 1688.79 |
227 | 2025.04.07 12:47 | t/p | 75 | 0.10 | 89.167 | 87.817 | 89.167 | 51.61 | 1740.40 |
228 | 2025.04.07 12:48 | t/p | 74 | 0.10 | 89.353 | 88.003 | 89.353 | 51.61 | 1792.01 |
229 | 2025.04.07 13:00 | buy | 78 | 0.10 | 89.398 | 0.000 | 0.000 | ||
230 | 2025.04.07 13:00 | modify | 78 | 0.10 | 89.398 | 88.798 | 90.148 | ||
231 | 2025.04.07 13:01 | close | 78 | 0.10 | 89.111 | 88.798 | 90.148 | -19.75 | 1772.26 |
232 | 2025.04.07 13:01 | close | 77 | 0.10 | 89.111 | 88.317 | 89.667 | 13.34 | 1785.60 |
233 | 2025.04.07 13:01 | close | 76 | 0.10 | 89.111 | 88.445 | 89.795 | 4.54 | 1790.14 |
234 | 2025.04.07 13:01 | close | 71 | 0.10 | 89.111 | 88.161 | 89.511 | 24.08 | 1814.22 |
235 | 2025.04.08 01:00 | sell | 79 | 0.10 | 88.469 | 0.000 | 0.000 | ||
236 | 2025.04.08 01:00 | modify | 79 | 0.10 | 88.469 | 89.069 | 87.719 | ||
237 | 2025.04.08 01:15 | sell | 80 | 0.10 | 88.472 | 0.000 | 0.000 | ||
238 | 2025.04.08 01:15 | modify | 80 | 0.10 | 88.472 | 89.072 | 87.722 | ||
239 | 2025.04.08 01:30 | sell | 81 | 0.10 | 88.489 | 0.000 | 0.000 | ||
240 | 2025.04.08 01:30 | modify | 81 | 0.10 | 88.489 | 89.089 | 87.739 | ||
241 | 2025.04.08 01:45 | buy | 82 | 0.10 | 88.828 | 0.000 | 0.000 | ||
242 | 2025.04.08 01:45 | modify | 82 | 0.10 | 88.828 | 88.228 | 89.578 | ||
243 | 2025.04.08 02:45 | buy | 83 | 0.10 | 88.888 | 0.000 | 0.000 | ||
244 | 2025.04.08 02:45 | modify | 83 | 0.10 | 88.888 | 88.288 | 89.638 | ||
245 | 2025.04.08 03:45 | buy | 84 | 0.10 | 88.904 | 0.000 | 0.000 | ||
246 | 2025.04.08 03:45 | modify | 84 | 0.10 | 88.904 | 88.304 | 89.654 | ||
247 | 2025.04.08 04:00 | buy | 85 | 0.10 | 89.011 | 0.000 | 0.000 | ||
248 | 2025.04.08 04:00 | modify | 85 | 0.10 | 89.011 | 88.411 | 89.761 | ||
249 | 2025.04.08 04:01 | s/l | 79 | 0.10 | 89.069 | 89.069 | 87.719 | -41.27 | 1772.95 |
250 | 2025.04.08 04:01 | s/l | 80 | 0.10 | 89.072 | 89.072 | 87.722 | -41.27 | 1731.68 |
251 | 2025.04.08 04:02 | s/l | 81 | 0.10 | 89.089 | 89.089 | 87.739 | -41.27 | 1690.41 |
252 | 2025.04.08 04:15 | buy | 86 | 0.10 | 89.318 | 0.000 | 0.000 | ||
253 | 2025.04.08 04:15 | modify | 86 | 0.10 | 89.318 | 88.718 | 90.068 | ||
254 | 2025.04.08 04:30 | buy | 87 | 0.10 | 89.346 | 0.000 | 0.000 | ||
255 | 2025.04.08 04:30 | modify | 87 | 0.10 | 89.346 | 88.746 | 90.096 | ||
256 | 2025.04.08 04:45 | buy | 88 | 0.10 | 89.451 | 0.000 | 0.000 | ||
257 | 2025.04.08 04:45 | modify | 88 | 0.10 | 89.451 | 88.851 | 90.201 | ||
258 | 2025.04.08 05:00 | buy | 89 | 0.10 | 89.560 | 0.000 | 0.000 | ||
259 | 2025.04.08 05:00 | modify | 89 | 0.10 | 89.560 | 88.960 | 90.310 | ||
260 | 2025.04.08 05:15 | buy | 90 | 0.10 | 89.321 | 0.000 | 0.000 | ||
261 | 2025.04.08 05:15 | modify | 90 | 0.10 | 89.321 | 88.721 | 90.071 | ||
262 | 2025.04.08 05:58 | t/p | 82 | 0.10 | 89.578 | 88.228 | 89.578 | 51.61 | 1742.02 |
263 | 2025.04.08 06:00 | buy | 91 | 0.10 | 89.591 | 0.000 | 0.000 | ||
264 | 2025.04.08 06:00 | modify | 91 | 0.10 | 89.591 | 88.991 | 90.341 | ||
265 | 2025.04.08 06:01 | close | 91 | 0.10 | 89.436 | 88.991 | 90.341 | -10.66 | 1731.36 |
266 | 2025.04.08 06:01 | close | 90 | 0.10 | 89.436 | 88.721 | 90.071 | 7.92 | 1739.28 |
267 | 2025.04.08 06:01 | close | 89 | 0.10 | 89.436 | 88.960 | 90.310 | -8.53 | 1730.75 |
268 | 2025.04.08 06:01 | close | 88 | 0.10 | 89.436 | 88.851 | 90.201 | -1.03 | 1729.72 |
269 | 2025.04.08 06:01 | close | 87 | 0.10 | 89.436 | 88.746 | 90.096 | 6.20 | 1735.92 |
270 | 2025.04.08 06:01 | close | 86 | 0.10 | 89.436 | 88.718 | 90.068 | 8.12 | 1744.04 |
271 | 2025.04.08 06:01 | close | 85 | 0.10 | 89.436 | 88.411 | 89.761 | 29.25 | 1773.29 |
272 | 2025.04.08 06:01 | close | 84 | 0.10 | 89.436 | 88.304 | 89.654 | 36.61 | 1809.90 |
273 | 2025.04.08 06:01 | close | 83 | 0.10 | 89.436 | 88.288 | 89.638 | 37.71 | 1847.61 |
274 | 2025.04.09 01:00 | sell | 92 | 0.10 | 86.665 | 0.000 | 0.000 | ||
275 | 2025.04.09 01:00 | modify | 92 | 0.10 | 86.665 | 87.265 | 85.915 | ||
276 | 2025.04.09 01:41 | s/l | 92 | 0.10 | 87.265 | 87.265 | 85.915 | -41.26 | 1806.35 |
277 | 2025.04.09 03:00 | sell | 93 | 0.10 | 87.145 | 0.000 | 0.000 | ||
278 | 2025.04.09 03:00 | modify | 93 | 0.10 | 87.145 | 87.745 | 86.395 | ||
279 | 2025.04.09 03:15 | sell | 94 | 0.10 | 87.223 | 0.000 | 0.000 | ||
280 | 2025.04.09 03:15 | modify | 94 | 0.10 | 87.223 | 87.823 | 86.473 | ||
281 | 2025.04.09 03:30 | sell | 95 | 0.10 | 86.974 | 0.000 | 0.000 | ||
282 | 2025.04.09 03:30 | modify | 95 | 0.10 | 86.974 | 87.574 | 86.224 | ||
283 | 2025.04.09 03:45 | sell | 96 | 0.10 | 86.762 | 0.000 | 0.000 | ||
284 | 2025.04.09 03:45 | modify | 96 | 0.10 | 86.762 | 87.362 | 86.012 | ||
285 | 2025.04.09 04:00 | sell | 97 | 0.10 | 86.677 | 0.000 | 0.000 | ||
286 | 2025.04.09 04:00 | modify | 97 | 0.10 | 86.677 | 87.277 | 85.927 | ||
287 | 2025.04.09 04:08 | t/p | 94 | 0.10 | 86.473 | 87.823 | 86.473 | 51.59 | 1857.94 |
288 | 2025.04.09 04:09 | t/p | 93 | 0.10 | 86.395 | 87.745 | 86.395 | 51.58 | 1909.52 |
289 | 2025.04.09 04:15 | sell | 98 | 0.10 | 86.501 | 0.000 | 0.000 | ||
290 | 2025.04.09 04:15 | modify | 98 | 0.10 | 86.501 | 87.101 | 85.751 | ||
291 | 2025.04.09 04:30 | sell | 99 | 0.10 | 86.296 | 0.000 | 0.000 | ||
292 | 2025.04.09 04:30 | modify | 99 | 0.10 | 86.296 | 86.896 | 85.546 | ||
293 | 2025.04.09 04:36 | close | 99 | 0.10 | 86.523 | 86.896 | 85.546 | -15.61 | 1893.91 |
294 | 2025.04.09 04:36 | close | 98 | 0.10 | 86.523 | 87.101 | 85.751 | -1.51 | 1892.40 |
295 | 2025.04.09 04:36 | close | 97 | 0.10 | 86.523 | 87.277 | 85.927 | 10.59 | 1902.99 |
296 | 2025.04.09 04:36 | close | 96 | 0.10 | 86.523 | 87.362 | 86.012 | 16.44 | 1919.43 |
297 | 2025.04.09 04:36 | close | 95 | 0.10 | 86.523 | 87.574 | 86.224 | 31.02 | 1950.45 |
298 | 2025.04.10 02:00 | buy | 100 | 0.10 | 90.067 | 0.000 | 0.000 | ||
299 | 2025.04.10 02:00 | modify | 100 | 0.10 | 90.067 | 89.467 | 90.817 | ||
300 | 2025.04.10 02:15 | buy | 101 | 0.10 | 90.176 | 0.000 | 0.000 | ||
301 | 2025.04.10 02:15 | modify | 101 | 0.10 | 90.176 | 89.576 | 90.926 | ||
302 | 2025.04.10 02:30 | buy | 102 | 0.10 | 90.365 | 0.000 | 0.000 | ||
303 | 2025.04.10 02:30 | modify | 102 | 0.10 | 90.365 | 89.765 | 91.115 | ||
304 | 2025.04.10 02:45 | buy | 103 | 0.10 | 90.273 | 0.000 | 0.000 | ||
305 | 2025.04.10 02:45 | modify | 103 | 0.10 | 90.273 | 89.673 | 91.023 | ||
306 | 2025.04.10 03:00 | buy | 104 | 0.10 | 90.341 | 0.000 | 0.000 | ||
307 | 2025.04.10 03:00 | modify | 104 | 0.10 | 90.341 | 89.741 | 91.091 | ||
308 | 2025.04.10 03:15 | buy | 105 | 0.10 | 90.466 | 0.000 | 0.000 | ||
309 | 2025.04.10 03:15 | modify | 105 | 0.10 | 90.466 | 89.866 | 91.216 | ||
310 | 2025.04.10 03:30 | buy | 106 | 0.10 | 90.468 | 0.000 | 0.000 | ||
311 | 2025.04.10 03:30 | modify | 106 | 0.10 | 90.468 | 89.868 | 91.218 | ||
312 | 2025.04.10 03:45 | buy | 107 | 0.10 | 90.566 | 0.000 | 0.000 | ||
313 | 2025.04.10 03:45 | modify | 107 | 0.10 | 90.566 | 89.966 | 91.316 | ||
314 | 2025.04.10 04:00 | buy | 108 | 0.10 | 90.702 | 0.000 | 0.000 | ||
315 | 2025.04.10 04:00 | modify | 108 | 0.10 | 90.702 | 90.102 | 91.452 | ||
316 | 2025.04.10 04:03 | close | 108 | 0.10 | 90.505 | 90.102 | 91.452 | -13.56 | 1936.89 |
317 | 2025.04.10 04:03 | close | 107 | 0.10 | 90.505 | 89.966 | 91.316 | -4.20 | 1932.69 |
318 | 2025.04.10 04:03 | close | 106 | 0.10 | 90.505 | 89.868 | 91.218 | 2.54 | 1935.23 |
319 | 2025.04.10 04:03 | close | 105 | 0.10 | 90.505 | 89.866 | 91.216 | 2.68 | 1937.91 |
320 | 2025.04.10 04:03 | close | 104 | 0.10 | 90.505 | 89.741 | 91.091 | 11.28 | 1949.19 |
321 | 2025.04.10 04:03 | close | 103 | 0.10 | 90.505 | 89.673 | 91.023 | 15.96 | 1965.15 |
322 | 2025.04.10 04:03 | close | 102 | 0.10 | 90.505 | 89.765 | 91.115 | 9.63 | 1974.78 |
323 | 2025.04.10 04:03 | close | 101 | 0.10 | 90.505 | 89.576 | 90.926 | 22.64 | 1997.42 |
324 | 2025.04.10 04:03 | close | 100 | 0.10 | 90.505 | 89.467 | 90.817 | 30.14 | 2027.56 |
325 | 2025.04.11 01:00 | sell | 109 | 0.10 | 89.084 | 0.000 | 0.000 | ||
326 | 2025.04.11 01:00 | modify | 109 | 0.10 | 89.084 | 89.684 | 88.334 | ||
327 | 2025.04.11 02:15 | sell | 110 | 0.10 | 89.331 | 0.000 | 0.000 | ||
328 | 2025.04.11 02:15 | modify | 110 | 0.10 | 89.331 | 89.931 | 88.581 | ||
329 | 2025.04.11 02:23 | s/l | 109 | 0.10 | 89.684 | 89.684 | 88.334 | -41.27 | 1986.29 |
330 | 2025.04.11 03:30 | sell | 111 | 0.10 | 89.540 | 0.000 | 0.000 | ||
331 | 2025.04.11 03:30 | modify | 111 | 0.10 | 89.540 | 90.140 | 88.790 | ||
332 | 2025.04.11 03:45 | sell | 112 | 0.10 | 89.351 | 0.000 | 0.000 | ||
333 | 2025.04.11 03:45 | modify | 112 | 0.10 | 89.351 | 89.951 | 88.601 | ||
334 | 2025.04.11 04:38 | t/p | 111 | 0.10 | 88.790 | 90.140 | 88.790 | 51.58 | 2037.87 |
335 | 2025.04.11 04:45 | sell | 113 | 0.10 | 88.802 | 0.000 | 0.000 | ||
336 | 2025.04.11 04:45 | modify | 113 | 0.10 | 88.802 | 89.402 | 88.052 | ||
337 | 2025.04.11 04:58 | t/p | 110 | 0.10 | 88.581 | 89.931 | 88.581 | 51.58 | 2089.45 |
338 | 2025.04.11 04:58 | t/p | 112 | 0.10 | 88.601 | 89.951 | 88.601 | 51.58 | 2141.03 |
339 | 2025.04.11 05:00 | sell | 114 | 0.10 | 88.547 | 0.000 | 0.000 | ||
340 | 2025.04.11 05:00 | modify | 114 | 0.10 | 88.547 | 89.147 | 87.797 | ||
341 | 2025.04.11 05:15 | sell | 115 | 0.10 | 88.672 | 0.000 | 0.000 | ||
342 | 2025.04.11 05:15 | modify | 115 | 0.10 | 88.672 | 89.272 | 87.922 | ||
343 | 2025.04.11 05:30 | sell | 116 | 0.10 | 88.858 | 0.000 | 0.000 | ||
344 | 2025.04.11 05:30 | modify | 116 | 0.10 | 88.858 | 89.458 | 88.108 | ||
345 | 2025.04.11 05:30 | close | 116 | 0.10 | 88.957 | 89.458 | 88.108 | -6.81 | 2134.22 |
346 | 2025.04.11 05:30 | close | 115 | 0.10 | 88.957 | 89.272 | 87.922 | -19.61 | 2114.61 |
347 | 2025.04.11 05:30 | close | 114 | 0.10 | 88.957 | 89.147 | 87.797 | -28.20 | 2086.41 |
348 | 2025.04.11 05:30 | close | 113 | 0.10 | 88.957 | 89.402 | 88.052 | -10.66 | 2075.75 |
349 | 2025.04.14 02:30 | buy | 117 | 0.10 | 89.947 | 0.000 | 0.000 | ||
350 | 2025.04.14 02:30 | modify | 117 | 0.10 | 89.947 | 89.347 | 90.697 | ||
351 | 2025.04.14 02:45 | buy | 118 | 0.10 | 90.039 | 0.000 | 0.000 | ||
352 | 2025.04.14 02:45 | modify | 118 | 0.10 | 90.039 | 89.439 | 90.789 | ||
353 | 2025.04.14 03:00 | buy | 119 | 0.10 | 90.111 | 0.000 | 0.000 | ||
354 | 2025.04.14 03:00 | modify | 119 | 0.10 | 90.111 | 89.511 | 90.861 | ||
355 | 2025.04.14 03:15 | buy | 120 | 0.10 | 90.007 | 0.000 | 0.000 | ||
356 | 2025.04.14 03:15 | modify | 120 | 0.10 | 90.007 | 89.407 | 90.757 | ||
357 | 2025.04.14 03:30 | buy | 121 | 0.10 | 90.054 | 0.000 | 0.000 | ||
358 | 2025.04.14 03:30 | modify | 121 | 0.10 | 90.054 | 89.454 | 90.804 | ||
359 | 2025.04.14 04:15 | buy | 122 | 0.10 | 90.030 | 0.000 | 0.000 | ||
360 | 2025.04.14 04:15 | modify | 122 | 0.10 | 90.030 | 89.430 | 90.780 | ||
361 | 2025.04.14 04:30 | buy | 123 | 0.10 | 90.079 | 0.000 | 0.000 | ||
362 | 2025.04.14 04:30 | modify | 123 | 0.10 | 90.079 | 89.479 | 90.829 | ||
363 | 2025.04.14 04:45 | buy | 124 | 0.10 | 90.045 | 0.000 | 0.000 | ||
364 | 2025.04.14 04:45 | modify | 124 | 0.10 | 90.045 | 89.445 | 90.795 | ||
365 | 2025.04.14 05:00 | buy | 125 | 0.10 | 90.091 | 0.000 | 0.000 | ||
366 | 2025.04.14 05:00 | modify | 125 | 0.10 | 90.091 | 89.491 | 90.841 | ||
367 | 2025.04.14 05:15 | buy | 126 | 0.10 | 90.243 | 0.000 | 0.000 | ||
368 | 2025.04.14 05:15 | modify | 126 | 0.10 | 90.243 | 89.643 | 90.993 | ||
369 | 2025.04.14 05:30 | buy | 127 | 0.10 | 90.120 | 0.000 | 0.000 | ||
370 | 2025.04.14 05:30 | modify | 127 | 0.10 | 90.120 | 89.520 | 90.870 | ||
371 | 2025.04.14 06:00 | sell | 128 | 0.10 | 89.975 | 0.000 | 0.000 | ||
372 | 2025.04.14 06:00 | modify | 128 | 0.10 | 89.975 | 90.575 | 89.225 | ||
373 | 2025.04.14 06:15 | sell | 129 | 0.10 | 89.955 | 0.000 | 0.000 | ||
374 | 2025.04.14 06:15 | modify | 129 | 0.10 | 89.955 | 90.555 | 89.205 | ||
375 | 2025.04.14 06:30 | sell | 130 | 0.10 | 89.958 | 0.000 | 0.000 | ||
376 | 2025.04.14 06:30 | modify | 130 | 0.10 | 89.958 | 90.558 | 89.208 | ||
377 | 2025.04.14 08:00 | buy | 131 | 0.10 | 90.525 | 0.000 | 0.000 | ||
378 | 2025.04.14 08:00 | modify | 131 | 0.10 | 90.525 | 89.925 | 91.275 | ||
379 | 2025.04.14 08:03 | s/l | 128 | 0.10 | 90.575 | 90.575 | 89.225 | -41.27 | 2034.48 |
380 | 2025.04.14 08:03 | s/l | 129 | 0.10 | 90.555 | 90.555 | 89.205 | -41.26 | 1993.22 |
381 | 2025.04.14 08:03 | s/l | 130 | 0.10 | 90.558 | 90.558 | 89.208 | -41.27 | 1951.95 |
382 | 2025.04.14 08:07 | close | 131 | 0.10 | 90.467 | 89.925 | 91.275 | -3.99 | 1947.96 |
383 | 2025.04.14 08:07 | close | 127 | 0.10 | 90.467 | 89.520 | 90.870 | 23.88 | 1971.84 |
384 | 2025.04.14 08:07 | close | 126 | 0.10 | 90.467 | 89.643 | 90.993 | 15.42 | 1987.26 |
385 | 2025.04.14 08:07 | close | 125 | 0.10 | 90.467 | 89.491 | 90.841 | 25.87 | 2013.13 |
386 | 2025.04.14 08:07 | close | 124 | 0.10 | 90.467 | 89.445 | 90.795 | 29.04 | 2042.17 |
387 | 2025.04.14 08:07 | close | 123 | 0.10 | 90.467 | 89.479 | 90.829 | 26.70 | 2068.87 |
388 | 2025.04.14 08:07 | close | 122 | 0.10 | 90.467 | 89.430 | 90.780 | 30.07 | 2098.94 |
389 | 2025.04.14 08:07 | close | 121 | 0.10 | 90.467 | 89.454 | 90.804 | 28.42 | 2127.36 |
390 | 2025.04.14 08:07 | close | 120 | 0.10 | 90.467 | 89.407 | 90.757 | 31.65 | 2159.01 |
391 | 2025.04.14 08:07 | close | 119 | 0.10 | 90.467 | 89.511 | 90.861 | 24.50 | 2183.51 |
392 | 2025.04.14 08:07 | close | 118 | 0.10 | 90.467 | 89.439 | 90.789 | 29.45 | 2212.96 |
393 | 2025.04.14 08:07 | close | 117 | 0.10 | 90.467 | 89.347 | 90.697 | 35.78 | 2248.74 |
394 | 2025.04.15 01:00 | buy | 132 | 0.10 | 90.833 | 0.000 | 0.000 | ||
395 | 2025.04.15 01:00 | modify | 132 | 0.10 | 90.833 | 90.233 | 91.583 | ||
396 | 2025.04.15 01:15 | buy | 133 | 0.10 | 90.846 | 0.000 | 0.000 | ||
397 | 2025.04.15 01:15 | modify | 133 | 0.10 | 90.846 | 90.246 | 91.596 | ||
398 | 2025.04.15 01:30 | buy | 134 | 0.10 | 90.941 | 0.000 | 0.000 | ||
399 | 2025.04.15 01:30 | modify | 134 | 0.10 | 90.941 | 90.341 | 91.691 | ||
400 | 2025.04.15 01:45 | buy | 135 | 0.10 | 91.008 | 0.000 | 0.000 | ||
401 | 2025.04.15 01:45 | modify | 135 | 0.10 | 91.008 | 90.408 | 91.758 | ||
402 | 2025.04.15 03:00 | buy | 136 | 0.10 | 90.845 | 0.000 | 0.000 | ||
403 | 2025.04.15 03:00 | modify | 136 | 0.10 | 90.845 | 90.245 | 91.595 | ||
404 | 2025.04.15 03:15 | buy | 137 | 0.10 | 90.845 | 0.000 | 0.000 | ||
405 | 2025.04.15 03:15 | modify | 137 | 0.10 | 90.845 | 90.245 | 91.595 | ||
406 | 2025.04.15 03:30 | buy | 138 | 0.10 | 90.900 | 0.000 | 0.000 | ||
407 | 2025.04.15 03:30 | modify | 138 | 0.10 | 90.900 | 90.300 | 91.650 | ||
408 | 2025.04.15 03:45 | buy | 139 | 0.10 | 90.935 | 0.000 | 0.000 | ||
409 | 2025.04.15 03:45 | modify | 139 | 0.10 | 90.935 | 90.335 | 91.685 | ||
410 | 2025.04.15 04:00 | buy | 140 | 0.10 | 90.964 | 0.000 | 0.000 | ||
411 | 2025.04.15 04:00 | modify | 140 | 0.10 | 90.964 | 90.364 | 91.714 | ||
412 | 2025.04.15 04:15 | buy | 141 | 0.10 | 91.025 | 0.000 | 0.000 | ||
413 | 2025.04.15 04:15 | modify | 141 | 0.10 | 91.025 | 90.425 | 91.775 | ||
414 | 2025.04.15 04:30 | buy | 142 | 0.10 | 91.102 | 0.000 | 0.000 | ||
415 | 2025.04.15 04:30 | modify | 142 | 0.10 | 91.102 | 90.502 | 91.852 | ||
416 | 2025.04.15 04:45 | buy | 143 | 0.10 | 91.174 | 0.000 | 0.000 | ||
417 | 2025.04.15 04:45 | modify | 143 | 0.10 | 91.174 | 90.574 | 91.924 | ||
418 | 2025.04.15 05:00 | buy | 144 | 0.10 | 91.136 | 0.000 | 0.000 | ||
419 | 2025.04.15 05:00 | modify | 144 | 0.10 | 91.136 | 90.536 | 91.886 | ||
420 | 2025.04.15 05:05 | close | 144 | 0.10 | 91.081 | 90.536 | 91.886 | -3.78 | 2244.96 |
421 | 2025.04.15 05:05 | close | 143 | 0.10 | 91.081 | 90.574 | 91.924 | -6.39 | 2238.57 |
422 | 2025.04.15 05:05 | close | 142 | 0.10 | 91.081 | 90.502 | 91.852 | -1.44 | 2237.13 |
423 | 2025.04.15 05:05 | close | 141 | 0.10 | 91.081 | 90.425 | 91.775 | 3.86 | 2240.99 |
424 | 2025.04.15 05:05 | close | 140 | 0.10 | 91.081 | 90.364 | 91.714 | 8.05 | 2249.04 |
425 | 2025.04.15 05:05 | close | 139 | 0.10 | 91.081 | 90.335 | 91.685 | 10.05 | 2259.09 |
426 | 2025.04.15 05:05 | close | 138 | 0.10 | 91.081 | 90.300 | 91.650 | 12.46 | 2271.55 |
427 | 2025.04.15 05:05 | close | 137 | 0.10 | 91.081 | 90.245 | 91.595 | 16.24 | 2287.79 |
428 | 2025.04.15 05:05 | close | 136 | 0.10 | 91.081 | 90.245 | 91.595 | 16.24 | 2304.03 |
429 | 2025.04.15 05:05 | close | 135 | 0.10 | 91.081 | 90.408 | 91.758 | 5.03 | 2309.06 |
430 | 2025.04.15 05:05 | close | 134 | 0.10 | 91.081 | 90.341 | 91.691 | 9.64 | 2318.70 |
431 | 2025.04.15 05:05 | close | 133 | 0.10 | 91.081 | 90.246 | 91.596 | 16.17 | 2334.87 |
432 | 2025.04.15 05:05 | close | 132 | 0.10 | 91.081 | 90.233 | 91.583 | 17.07 | 2351.94 |
433 | 2025.04.16 01:00 | sell | 145 | 0.10 | 90.470 | 0.000 | 0.000 | ||
434 | 2025.04.16 01:00 | modify | 145 | 0.10 | 90.470 | 91.070 | 89.720 | ||
435 | 2025.04.16 01:15 | sell | 146 | 0.10 | 90.543 | 0.000 | 0.000 | ||
436 | 2025.04.16 01:15 | modify | 146 | 0.10 | 90.543 | 91.143 | 89.793 | ||
437 | 2025.04.16 02:30 | sell | 147 | 0.10 | 90.458 | 0.000 | 0.000 | ||
438 | 2025.04.16 02:30 | modify | 147 | 0.10 | 90.458 | 91.058 | 89.708 | ||
439 | 2025.04.16 02:45 | sell | 148 | 0.10 | 90.415 | 0.000 | 0.000 | ||
440 | 2025.04.16 02:45 | modify | 148 | 0.10 | 90.415 | 91.015 | 89.665 | ||
441 | 2025.04.16 03:00 | sell | 149 | 0.10 | 90.403 | 0.000 | 0.000 | ||
442 | 2025.04.16 03:00 | modify | 149 | 0.10 | 90.403 | 91.003 | 89.653 | ||
443 | 2025.04.16 03:15 | sell | 150 | 0.10 | 90.486 | 0.000 | 0.000 | ||
444 | 2025.04.16 03:15 | modify | 150 | 0.10 | 90.486 | 91.086 | 89.736 | ||
445 | 2025.04.16 03:30 | sell | 151 | 0.10 | 90.400 | 0.000 | 0.000 | ||
446 | 2025.04.16 03:30 | modify | 151 | 0.10 | 90.400 | 91.000 | 89.650 | ||
447 | 2025.04.16 03:45 | sell | 152 | 0.10 | 90.347 | 0.000 | 0.000 | ||
448 | 2025.04.16 03:45 | modify | 152 | 0.10 | 90.347 | 90.947 | 89.597 | ||
449 | 2025.04.16 04:15 | sell | 153 | 0.10 | 90.388 | 0.000 | 0.000 | ||
450 | 2025.04.16 04:15 | modify | 153 | 0.10 | 90.388 | 90.988 | 89.638 | ||
451 | 2025.04.16 05:30 | sell | 154 | 0.10 | 90.281 | 0.000 | 0.000 | ||
452 | 2025.04.16 05:30 | modify | 154 | 0.10 | 90.281 | 90.881 | 89.531 | ||
453 | 2025.04.16 05:36 | close | 154 | 0.10 | 90.363 | 90.881 | 89.531 | -5.64 | 2346.30 |
454 | 2025.04.16 05:36 | close | 153 | 0.10 | 90.363 | 90.988 | 89.638 | 1.72 | 2348.02 |
455 | 2025.04.16 05:36 | close | 152 | 0.10 | 90.363 | 90.947 | 89.597 | -1.10 | 2346.92 |
456 | 2025.04.16 05:36 | close | 151 | 0.10 | 90.363 | 91.000 | 89.650 | 2.54 | 2349.46 |
457 | 2025.04.16 05:36 | close | 150 | 0.10 | 90.363 | 91.086 | 89.736 | 8.46 | 2357.92 |
458 | 2025.04.16 05:36 | close | 149 | 0.10 | 90.363 | 91.003 | 89.653 | 2.75 | 2360.67 |
459 | 2025.04.16 05:36 | close | 148 | 0.10 | 90.363 | 91.015 | 89.665 | 3.57 | 2364.24 |
460 | 2025.04.16 05:36 | close | 147 | 0.10 | 90.363 | 91.058 | 89.708 | 6.53 | 2370.77 |
461 | 2025.04.16 05:36 | close | 146 | 0.10 | 90.363 | 91.143 | 89.793 | 12.38 | 2383.15 |
462 | 2025.04.16 05:36 | close | 145 | 0.10 | 90.363 | 91.070 | 89.720 | 7.36 | 2390.51 |
463 | 2025.04.17 01:30 | buy | 155 | 0.10 | 90.711 | 0.000 | 0.000 | ||
464 | 2025.04.17 01:30 | modify | 155 | 0.10 | 90.711 | 90.111 | 91.461 | ||
465 | 2025.04.17 01:45 | buy | 156 | 0.10 | 90.827 | 0.000 | 0.000 | ||
466 | 2025.04.17 01:45 | modify | 156 | 0.10 | 90.827 | 90.227 | 91.577 | ||
467 | 2025.04.17 02:15 | buy | 157 | 0.10 | 90.709 | 0.000 | 0.000 | ||
468 | 2025.04.17 02:15 | modify | 157 | 0.10 | 90.709 | 90.109 | 91.459 | ||
469 | 2025.04.17 02:45 | sell | 158 | 0.10 | 90.641 | 0.000 | 0.000 | ||
470 | 2025.04.17 02:45 | modify | 158 | 0.10 | 90.641 | 91.241 | 89.891 | ||
471 | 2025.04.17 03:00 | sell | 159 | 0.10 | 90.683 | 0.000 | 0.000 | ||
472 | 2025.04.17 03:00 | modify | 159 | 0.10 | 90.683 | 91.283 | 89.933 | ||
473 | 2025.04.17 03:15 | sell | 160 | 0.10 | 90.675 | 0.000 | 0.000 | ||
474 | 2025.04.17 03:15 | modify | 160 | 0.10 | 90.675 | 91.275 | 89.925 | ||
475 | 2025.04.17 03:30 | sell | 161 | 0.10 | 90.571 | 0.000 | 0.000 | ||
476 | 2025.04.17 03:30 | modify | 161 | 0.10 | 90.571 | 91.171 | 89.821 | ||
477 | 2025.04.17 03:45 | sell | 162 | 0.10 | 90.560 | 0.000 | 0.000 | ||
478 | 2025.04.17 03:45 | modify | 162 | 0.10 | 90.560 | 91.160 | 89.810 | ||
479 | 2025.04.17 04:00 | sell | 163 | 0.10 | 90.566 | 0.000 | 0.000 | ||
480 | 2025.04.17 04:00 | modify | 163 | 0.10 | 90.566 | 91.166 | 89.816 | ||
481 | 2025.04.17 04:15 | sell | 164 | 0.10 | 90.583 | 0.000 | 0.000 | ||
482 | 2025.04.17 04:15 | modify | 164 | 0.10 | 90.583 | 91.183 | 89.833 | ||
483 | 2025.04.17 04:45 | sell | 165 | 0.10 | 90.481 | 0.000 | 0.000 | ||
484 | 2025.04.17 04:45 | modify | 165 | 0.10 | 90.481 | 91.081 | 89.731 | ||
485 | 2025.04.17 05:00 | sell | 166 | 0.10 | 90.412 | 0.000 | 0.000 | ||
486 | 2025.04.17 05:00 | modify | 166 | 0.10 | 90.412 | 91.012 | 89.662 | ||
487 | 2025.04.17 05:15 | sell | 167 | 0.10 | 90.367 | 0.000 | 0.000 | ||
488 | 2025.04.17 05:15 | modify | 167 | 0.10 | 90.367 | 90.967 | 89.617 | ||
489 | 2025.04.17 05:30 | sell | 168 | 0.10 | 90.309 | 0.000 | 0.000 | ||
490 | 2025.04.17 05:30 | modify | 168 | 0.10 | 90.309 | 90.909 | 89.559 | ||
491 | 2025.04.17 06:00 | buy | 169 | 0.10 | 90.516 | 0.000 | 0.000 | ||
492 | 2025.04.17 06:00 | modify | 169 | 0.10 | 90.516 | 89.916 | 91.266 | ||
493 | 2025.04.17 07:00 | sell | 170 | 0.10 | 90.446 | 0.000 | 0.000 | ||
494 | 2025.04.17 07:00 | modify | 170 | 0.10 | 90.446 | 91.046 | 89.696 | ||
495 | 2025.04.17 07:30 | buy | 171 | 0.10 | 90.659 | 0.000 | 0.000 | ||
496 | 2025.04.17 07:30 | modify | 171 | 0.10 | 90.659 | 90.059 | 91.409 | ||
497 | 2025.04.17 07:45 | buy | 172 | 0.10 | 90.645 | 0.000 | 0.000 | ||
498 | 2025.04.17 07:45 | modify | 172 | 0.10 | 90.645 | 90.045 | 91.395 | ||
499 | 2025.04.17 08:00 | buy | 173 | 0.10 | 90.756 | 0.000 | 0.000 | ||
500 | 2025.04.17 08:00 | modify | 173 | 0.10 | 90.756 | 90.156 | 91.506 | ||
501 | 2025.04.17 08:15 | buy | 174 | 0.10 | 90.790 | 0.000 | 0.000 | ||
502 | 2025.04.17 08:15 | modify | 174 | 0.10 | 90.790 | 90.190 | 91.540 | ||
503 | 2025.04.17 08:30 | buy | 175 | 0.10 | 90.796 | 0.000 | 0.000 | ||
504 | 2025.04.17 08:30 | modify | 175 | 0.10 | 90.796 | 90.196 | 91.546 | ||
505 | 2025.04.17 08:45 | buy | 176 | 0.10 | 90.719 | 0.000 | 0.000 | ||
506 | 2025.04.17 08:45 | modify | 176 | 0.10 | 90.719 | 90.119 | 91.469 | ||
507 | 2025.04.17 10:00 | buy | 177 | 0.10 | 90.726 | 0.000 | 0.000 | ||
508 | 2025.04.17 10:00 | modify | 177 | 0.10 | 90.726 | 90.126 | 91.476 | ||
509 | 2025.04.17 11:30 | buy | 178 | 0.10 | 90.676 | 0.000 | 0.000 | ||
510 | 2025.04.17 11:30 | modify | 178 | 0.10 | 90.676 | 90.076 | 91.426 | ||
511 | 2025.04.17 11:45 | buy | 179 | 0.10 | 90.654 | 0.000 | 0.000 | ||
512 | 2025.04.17 11:45 | modify | 179 | 0.10 | 90.654 | 90.054 | 91.404 | ||
513 | 2025.04.17 12:00 | buy | 180 | 0.10 | 90.690 | 0.000 | 0.000 | ||
514 | 2025.04.17 12:00 | modify | 180 | 0.10 | 90.690 | 90.090 | 91.440 | ||
515 | 2025.04.17 12:15 | buy | 181 | 0.10 | 90.733 | 0.000 | 0.000 | ||
516 | 2025.04.17 12:15 | modify | 181 | 0.10 | 90.733 | 90.133 | 91.483 | ||
517 | 2025.04.17 12:30 | buy | 182 | 0.10 | 90.683 | 0.000 | 0.000 | ||
518 | 2025.04.17 12:30 | modify | 182 | 0.10 | 90.683 | 90.083 | 91.433 | ||
519 | 2025.04.17 12:45 | buy | 183 | 0.10 | 90.742 | 0.000 | 0.000 | ||
520 | 2025.04.17 12:45 | modify | 183 | 0.10 | 90.742 | 90.142 | 91.492 | ||
521 | 2025.04.17 13:00 | buy | 184 | 0.10 | 90.827 | 0.000 | 0.000 | ||
522 | 2025.04.17 13:00 | modify | 184 | 0.10 | 90.827 | 90.227 | 91.577 | ||
523 | 2025.04.17 13:15 | buy | 185 | 0.10 | 90.770 | 0.000 | 0.000 | ||
524 | 2025.04.17 13:15 | modify | 185 | 0.10 | 90.770 | 90.170 | 91.520 | ||
525 | 2025.04.17 13:30 | buy | 186 | 0.10 | 90.832 | 0.000 | 0.000 | ||
526 | 2025.04.17 13:30 | modify | 186 | 0.10 | 90.832 | 90.232 | 91.582 | ||
527 | 2025.04.17 13:31 | s/l | 168 | 0.10 | 90.909 | 90.909 | 89.559 | -41.27 | 2349.24 |
528 | 2025.04.17 14:15 | buy | 187 | 0.10 | 90.784 | 0.000 | 0.000 | ||
529 | 2025.04.17 14:15 | modify | 187 | 0.10 | 90.784 | 90.184 | 91.534 | ||
530 | 2025.04.17 14:30 | sell | 188 | 0.10 | 90.625 | 0.000 | 0.000 | ||
531 | 2025.04.17 14:30 | modify | 188 | 0.10 | 90.625 | 91.225 | 89.875 | ||
532 | 2025.04.17 14:45 | sell | 189 | 0.10 | 90.553 | 0.000 | 0.000 | ||
533 | 2025.04.17 14:45 | modify | 189 | 0.10 | 90.553 | 91.153 | 89.803 | ||
534 | 2025.04.17 15:00 | sell | 190 | 0.10 | 90.523 | 0.000 | 0.000 | ||
535 | 2025.04.17 15:00 | modify | 190 | 0.10 | 90.523 | 91.123 | 89.773 | ||
536 | 2025.04.17 15:30 | buy | 191 | 0.10 | 90.696 | 0.000 | 0.000 | ||
537 | 2025.04.17 15:30 | modify | 191 | 0.10 | 90.696 | 90.096 | 91.446 | ||
538 | 2025.04.17 15:45 | buy | 192 | 0.10 | 90.734 | 0.000 | 0.000 | ||
539 | 2025.04.17 15:45 | modify | 192 | 0.10 | 90.734 | 90.134 | 91.484 | ||
540 | 2025.04.17 16:00 | buy | 193 | 0.10 | 90.832 | 0.000 | 0.000 | ||
541 | 2025.04.17 16:00 | modify | 193 | 0.10 | 90.832 | 90.232 | 91.582 | ||
542 | 2025.04.17 16:08 | s/l | 167 | 0.10 | 90.967 | 90.967 | 89.617 | -41.27 | 2307.97 |
543 | 2025.04.17 16:15 | buy | 194 | 0.10 | 90.946 | 0.000 | 0.000 | ||
544 | 2025.04.17 16:15 | modify | 194 | 0.10 | 90.946 | 90.346 | 91.696 | ||
545 | 2025.04.17 16:18 | s/l | 166 | 0.10 | 91.012 | 91.012 | 89.662 | -41.26 | 2266.71 |
546 | 2025.04.17 16:30 | buy | 195 | 0.10 | 90.998 | 0.000 | 0.000 | ||
547 | 2025.04.17 16:30 | modify | 195 | 0.10 | 90.998 | 90.398 | 91.748 | ||
548 | 2025.04.17 16:45 | buy | 196 | 0.10 | 90.877 | 0.000 | 0.000 | ||
549 | 2025.04.17 16:45 | modify | 196 | 0.10 | 90.877 | 90.277 | 91.627 | ||
550 | 2025.04.17 17:00 | buy | 197 | 0.10 | 90.964 | 0.000 | 0.000 | ||
551 | 2025.04.17 17:00 | modify | 197 | 0.10 | 90.964 | 90.364 | 91.714 | ||
552 | 2025.04.17 17:15 | buy | 198 | 0.10 | 90.954 | 0.000 | 0.000 | ||
553 | 2025.04.17 17:15 | modify | 198 | 0.10 | 90.954 | 90.354 | 91.704 | ||
554 | 2025.04.17 17:45 | buy | 199 | 0.10 | 90.907 | 0.000 | 0.000 | ||
555 | 2025.04.17 17:45 | modify | 199 | 0.10 | 90.907 | 90.307 | 91.657 | ||
556 | 2025.04.17 18:00 | buy | 200 | 0.10 | 91.045 | 0.000 | 0.000 | ||
557 | 2025.04.17 18:00 | modify | 200 | 0.10 | 91.045 | 90.445 | 91.795 | ||
558 | 2025.04.17 18:00 | s/l | 170 | 0.10 | 91.046 | 91.046 | 89.696 | -41.26 | 2225.45 |
559 | 2025.04.17 18:01 | s/l | 165 | 0.10 | 91.081 | 91.081 | 89.731 | -41.27 | 2184.18 |
560 | 2025.04.17 18:03 | s/l | 190 | 0.10 | 91.123 | 91.123 | 89.773 | -41.27 | 2142.91 |
561 | 2025.04.17 18:06 | s/l | 189 | 0.10 | 91.153 | 91.153 | 89.803 | -41.26 | 2101.65 |
562 | 2025.04.17 18:07 | s/l | 162 | 0.10 | 91.160 | 91.160 | 89.810 | -41.26 | 2060.39 |
563 | 2025.04.17 18:07 | s/l | 163 | 0.10 | 91.166 | 91.166 | 89.816 | -41.27 | 2019.12 |
564 | 2025.04.17 18:08 | s/l | 161 | 0.10 | 91.171 | 91.171 | 89.821 | -41.27 | 1977.85 |
565 | 2025.04.17 18:11 | close | 200 | 0.10 | 91.096 | 90.445 | 91.795 | 3.51 | 1981.36 |
566 | 2025.04.17 18:11 | close | 199 | 0.10 | 91.096 | 90.307 | 91.657 | 13.01 | 1994.37 |
567 | 2025.04.17 18:11 | close | 198 | 0.10 | 91.096 | 90.354 | 91.704 | 9.77 | 2004.14 |
568 | 2025.04.17 18:11 | close | 197 | 0.10 | 91.096 | 90.364 | 91.714 | 9.08 | 2013.22 |
569 | 2025.04.17 18:11 | close | 196 | 0.10 | 91.096 | 90.277 | 91.627 | 15.07 | 2028.29 |
570 | 2025.04.17 18:11 | close | 195 | 0.10 | 91.096 | 90.398 | 91.748 | 6.75 | 2035.04 |
571 | 2025.04.17 18:11 | close | 194 | 0.10 | 91.096 | 90.346 | 91.696 | 10.32 | 2045.36 |
572 | 2025.04.17 18:11 | close | 193 | 0.10 | 91.096 | 90.232 | 91.582 | 18.17 | 2063.53 |
573 | 2025.04.17 18:11 | close | 192 | 0.10 | 91.096 | 90.134 | 91.484 | 24.91 | 2088.44 |
574 | 2025.04.17 18:11 | close | 191 | 0.10 | 91.096 | 90.096 | 91.446 | 27.53 | 2115.97 |
575 | 2025.04.17 18:11 | close | 188 | 0.10 | 91.126 | 91.225 | 89.875 | -34.46 | 2081.51 |
576 | 2025.04.17 18:11 | close | 187 | 0.10 | 91.096 | 90.184 | 91.534 | 21.47 | 2102.98 |
577 | 2025.04.17 18:11 | close | 186 | 0.10 | 91.096 | 90.232 | 91.582 | 18.17 | 2121.15 |
578 | 2025.04.17 18:11 | close | 185 | 0.10 | 91.096 | 90.170 | 91.520 | 22.43 | 2143.58 |
579 | 2025.04.17 18:11 | close | 184 | 0.10 | 91.096 | 90.227 | 91.577 | 18.51 | 2162.09 |
580 | 2025.04.17 18:11 | close | 183 | 0.10 | 91.096 | 90.142 | 91.492 | 24.36 | 2186.45 |
581 | 2025.04.17 18:11 | close | 182 | 0.10 | 91.096 | 90.083 | 91.433 | 28.42 | 2214.87 |
582 | 2025.04.17 18:11 | close | 181 | 0.10 | 91.096 | 90.133 | 91.483 | 24.98 | 2239.85 |
583 | 2025.04.17 18:11 | close | 180 | 0.10 | 91.096 | 90.090 | 91.440 | 27.94 | 2267.79 |
584 | 2025.04.17 18:11 | close | 179 | 0.10 | 91.096 | 90.054 | 91.404 | 30.42 | 2298.21 |
585 | 2025.04.17 18:11 | close | 178 | 0.10 | 91.096 | 90.076 | 91.426 | 28.90 | 2327.11 |
586 | 2025.04.17 18:11 | close | 177 | 0.10 | 91.096 | 90.126 | 91.476 | 25.46 | 2352.57 |
587 | 2025.04.17 18:11 | close | 176 | 0.10 | 91.096 | 90.119 | 91.469 | 25.94 | 2378.51 |
588 | 2025.04.17 18:11 | close | 175 | 0.10 | 91.096 | 90.196 | 91.546 | 20.64 | 2399.15 |
589 | 2025.04.17 18:11 | close | 174 | 0.10 | 91.096 | 90.190 | 91.540 | 21.06 | 2420.21 |
590 | 2025.04.17 18:11 | close | 173 | 0.10 | 91.096 | 90.156 | 91.506 | 23.40 | 2443.61 |
591 | 2025.04.17 18:11 | close | 172 | 0.10 | 91.096 | 90.045 | 91.395 | 31.03 | 2474.64 |
592 | 2025.04.17 18:11 | close | 171 | 0.10 | 91.096 | 90.059 | 91.409 | 30.07 | 2504.71 |
593 | 2025.04.17 18:11 | close | 169 | 0.10 | 91.096 | 89.916 | 91.266 | 39.91 | 2544.62 |
594 | 2025.04.17 18:11 | close | 164 | 0.10 | 91.126 | 91.183 | 89.833 | -37.35 | 2507.27 |
595 | 2025.04.17 18:11 | close | 160 | 0.10 | 91.126 | 91.275 | 89.925 | -31.02 | 2476.25 |
596 | 2025.04.17 18:11 | close | 159 | 0.10 | 91.126 | 91.283 | 89.933 | -30.47 | 2445.78 |
597 | 2025.04.17 18:11 | close | 158 | 0.10 | 91.126 | 91.241 | 89.891 | -33.36 | 2412.42 |
598 | 2025.04.17 18:11 | close | 157 | 0.10 | 91.096 | 90.109 | 91.459 | 26.63 | 2439.05 |
599 | 2025.04.17 18:11 | close | 156 | 0.10 | 91.096 | 90.227 | 91.577 | 18.51 | 2457.56 |
600 | 2025.04.17 18:11 | close | 155 | 0.10 | 91.096 | 90.111 | 91.461 | 26.49 | 2484.05 |
601 | 2025.04.18 01:00 | buy | 201 | 0.10 | 90.972 | 0.000 | 0.000 | ||
602 | 2025.04.18 01:00 | modify | 201 | 0.10 | 90.972 | 90.372 | 91.722 | ||
603 | 2025.04.18 01:15 | buy | 202 | 0.10 | 90.959 | 0.000 | 0.000 | ||
604 | 2025.04.18 01:15 | modify | 202 | 0.10 | 90.959 | 90.359 | 91.709 | ||
605 | 2025.04.18 01:30 | buy | 203 | 0.10 | 90.941 | 0.000 | 0.000 | ||
606 | 2025.04.18 01:30 | modify | 203 | 0.10 | 90.941 | 90.341 | 91.691 | ||
607 | 2025.04.18 03:15 | sell | 204 | 0.10 | 90.652 | 0.000 | 0.000 | ||
608 | 2025.04.18 03:15 | modify | 204 | 0.10 | 90.652 | 91.252 | 89.902 | ||
609 | 2025.04.18 05:30 | sell | 205 | 0.10 | 90.810 | 0.000 | 0.000 | ||
610 | 2025.04.18 05:30 | modify | 205 | 0.10 | 90.810 | 91.410 | 90.060 | ||
611 | 2025.04.18 06:00 | sell | 206 | 0.10 | 90.771 | 0.000 | 0.000 | ||
612 | 2025.04.18 06:00 | modify | 206 | 0.10 | 90.771 | 91.371 | 90.021 | ||
613 | 2025.04.18 06:15 | sell | 207 | 0.10 | 90.780 | 0.000 | 0.000 | ||
614 | 2025.04.18 06:15 | modify | 207 | 0.10 | 90.780 | 91.380 | 90.030 | ||
615 | 2025.04.18 06:30 | sell | 208 | 0.10 | 90.765 | 0.000 | 0.000 | ||
616 | 2025.04.18 06:30 | modify | 208 | 0.10 | 90.765 | 91.365 | 90.015 | ||
617 | 2025.04.18 07:15 | sell | 209 | 0.10 | 90.759 | 0.000 | 0.000 | ||
618 | 2025.04.18 07:15 | modify | 209 | 0.10 | 90.759 | 91.359 | 90.009 | ||
619 | 2025.04.18 07:45 | sell | 210 | 0.10 | 90.746 | 0.000 | 0.000 | ||
620 | 2025.04.18 07:45 | modify | 210 | 0.10 | 90.746 | 91.346 | 89.996 | ||
621 | 2025.04.18 08:00 | sell | 211 | 0.10 | 90.685 | 0.000 | 0.000 | ||
622 | 2025.04.18 08:00 | modify | 211 | 0.10 | 90.685 | 91.285 | 89.935 | ||
623 | 2025.04.18 08:15 | sell | 212 | 0.10 | 90.655 | 0.000 | 0.000 | ||
624 | 2025.04.18 08:15 | modify | 212 | 0.10 | 90.655 | 91.255 | 89.905 | ||
625 | 2025.04.18 08:30 | sell | 213 | 0.10 | 90.658 | 0.000 | 0.000 | ||
626 | 2025.04.18 08:30 | modify | 213 | 0.10 | 90.658 | 91.258 | 89.908 | ||
627 | 2025.04.18 08:45 | sell | 214 | 0.10 | 90.662 | 0.000 | 0.000 | ||
628 | 2025.04.18 08:45 | modify | 214 | 0.10 | 90.662 | 91.262 | 89.912 | ||
629 | 2025.04.18 09:00 | sell | 215 | 0.10 | 90.669 | 0.000 | 0.000 | ||
630 | 2025.04.18 09:00 | modify | 215 | 0.10 | 90.669 | 91.269 | 89.919 | ||
631 | 2025.04.18 10:30 | sell | 216 | 0.10 | 90.664 | 0.000 | 0.000 | ||
632 | 2025.04.18 10:30 | modify | 216 | 0.10 | 90.664 | 91.264 | 89.914 | ||
633 | 2025.04.18 11:45 | sell | 217 | 0.10 | 90.682 | 0.000 | 0.000 | ||
634 | 2025.04.18 11:45 | modify | 217 | 0.10 | 90.682 | 91.282 | 89.932 | ||
635 | 2025.04.18 12:00 | sell | 218 | 0.10 | 90.710 | 0.000 | 0.000 | ||
636 | 2025.04.18 12:00 | modify | 218 | 0.10 | 90.710 | 91.310 | 89.960 | ||
637 | 2025.04.18 12:15 | sell | 219 | 0.10 | 90.690 | 0.000 | 0.000 | ||
638 | 2025.04.18 12:15 | modify | 219 | 0.10 | 90.690 | 91.290 | 89.940 | ||
639 | 2025.04.18 12:30 | sell | 220 | 0.10 | 90.709 | 0.000 | 0.000 | ||
640 | 2025.04.18 12:30 | modify | 220 | 0.10 | 90.709 | 91.309 | 89.959 | ||
641 | 2025.04.18 13:00 | sell | 221 | 0.10 | 90.703 | 0.000 | 0.000 | ||
642 | 2025.04.18 13:00 | modify | 221 | 0.10 | 90.703 | 91.303 | 89.953 | ||
643 | 2025.04.18 13:30 | sell | 222 | 0.10 | 90.682 | 0.000 | 0.000 | ||
644 | 2025.04.18 13:30 | modify | 222 | 0.10 | 90.682 | 91.282 | 89.932 | ||
645 | 2025.04.18 13:45 | sell | 223 | 0.10 | 90.692 | 0.000 | 0.000 | ||
646 | 2025.04.18 13:45 | modify | 223 | 0.10 | 90.692 | 91.292 | 89.942 | ||
647 | 2025.04.18 14:15 | sell | 224 | 0.10 | 90.694 | 0.000 | 0.000 | ||
648 | 2025.04.18 14:15 | modify | 224 | 0.10 | 90.694 | 91.294 | 89.944 | ||
649 | 2025.04.18 14:30 | sell | 225 | 0.10 | 90.679 | 0.000 | 0.000 | ||
650 | 2025.04.18 14:30 | modify | 225 | 0.10 | 90.679 | 91.279 | 89.929 | ||
651 | 2025.04.18 15:15 | sell | 226 | 0.10 | 90.633 | 0.000 | 0.000 | ||
652 | 2025.04.18 15:15 | modify | 226 | 0.10 | 90.633 | 91.233 | 89.883 | ||
653 | 2025.04.18 15:30 | sell | 227 | 0.10 | 90.643 | 0.000 | 0.000 | ||
654 | 2025.04.18 15:30 | modify | 227 | 0.10 | 90.643 | 91.243 | 89.893 | ||
655 | 2025.04.18 15:45 | sell | 228 | 0.10 | 90.648 | 0.000 | 0.000 | ||
656 | 2025.04.18 15:45 | modify | 228 | 0.10 | 90.648 | 91.248 | 89.898 | ||
657 | 2025.04.18 16:30 | sell | 229 | 0.10 | 90.584 | 0.000 | 0.000 | ||
658 | 2025.04.18 16:30 | modify | 229 | 0.10 | 90.584 | 91.184 | 89.834 | ||
659 | 2025.04.18 16:45 | sell | 230 | 0.10 | 90.613 | 0.000 | 0.000 | ||
660 | 2025.04.18 16:45 | modify | 230 | 0.10 | 90.613 | 91.213 | 89.863 | ||
661 | 2025.04.18 17:00 | sell | 231 | 0.10 | 90.634 | 0.000 | 0.000 | ||
662 | 2025.04.18 17:00 | modify | 231 | 0.10 | 90.634 | 91.234 | 89.884 | ||
663 | 2025.04.18 18:15 | sell | 232 | 0.10 | 90.648 | 0.000 | 0.000 | ||
664 | 2025.04.18 18:15 | modify | 232 | 0.10 | 90.648 | 91.248 | 89.898 | ||
665 | 2025.04.18 18:30 | sell | 233 | 0.10 | 90.642 | 0.000 | 0.000 | ||
666 | 2025.04.18 18:30 | modify | 233 | 0.10 | 90.642 | 91.242 | 89.892 | ||
667 | 2025.04.18 18:45 | sell | 234 | 0.10 | 90.643 | 0.000 | 0.000 | ||
668 | 2025.04.18 18:45 | modify | 234 | 0.10 | 90.643 | 91.243 | 89.893 | ||
669 | 2025.04.18 19:15 | sell | 235 | 0.10 | 90.632 | 0.000 | 0.000 | ||
670 | 2025.04.18 19:15 | modify | 235 | 0.10 | 90.632 | 91.232 | 89.882 | ||
671 | 2025.04.18 19:30 | sell | 236 | 0.10 | 90.620 | 0.000 | 0.000 | ||
672 | 2025.04.18 19:30 | modify | 236 | 0.10 | 90.620 | 91.220 | 89.870 | ||
673 | 2025.04.18 19:45 | sell | 237 | 0.10 | 90.634 | 0.000 | 0.000 | ||
674 | 2025.04.18 19:45 | modify | 237 | 0.10 | 90.634 | 91.234 | 89.884 | ||
675 | 2025.04.18 20:00 | sell | 238 | 0.10 | 90.616 | 0.000 | 0.000 | ||
676 | 2025.04.18 20:00 | modify | 238 | 0.10 | 90.616 | 91.216 | 89.866 | ||
677 | 2025.04.18 20:15 | sell | 239 | 0.10 | 90.628 | 0.000 | 0.000 | ||
678 | 2025.04.18 20:15 | modify | 239 | 0.10 | 90.628 | 91.228 | 89.878 | ||
679 | 2025.04.18 20:30 | sell | 240 | 0.10 | 90.613 | 0.000 | 0.000 | ||
680 | 2025.04.18 20:30 | modify | 240 | 0.10 | 90.613 | 91.213 | 89.863 | ||
681 | 2025.04.18 20:45 | sell | 241 | 0.10 | 90.604 | 0.000 | 0.000 | ||
682 | 2025.04.18 20:45 | modify | 241 | 0.10 | 90.604 | 91.204 | 89.854 | ||
683 | 2025.04.20 21:00 | close | 241 | 0.10 | 90.448 | 91.204 | 89.854 | 10.73 | 2494.78 |
684 | 2025.04.20 21:00 | close | 240 | 0.10 | 90.448 | 91.213 | 89.863 | 11.35 | 2506.13 |
685 | 2025.04.20 21:00 | close | 239 | 0.10 | 90.448 | 91.228 | 89.878 | 12.38 | 2518.51 |
686 | 2025.04.20 21:00 | close | 238 | 0.10 | 90.448 | 91.216 | 89.866 | 11.56 | 2530.07 |
687 | 2025.04.20 21:00 | close | 237 | 0.10 | 90.448 | 91.234 | 89.884 | 12.80 | 2542.87 |
688 | 2025.04.20 21:00 | close | 236 | 0.10 | 90.448 | 91.220 | 89.870 | 11.83 | 2554.70 |
689 | 2025.04.20 21:00 | close | 235 | 0.10 | 90.448 | 91.232 | 89.882 | 12.66 | 2567.36 |
690 | 2025.04.20 21:00 | close | 234 | 0.10 | 90.448 | 91.243 | 89.893 | 13.42 | 2580.78 |
691 | 2025.04.20 21:00 | close | 233 | 0.10 | 90.448 | 91.242 | 89.892 | 13.35 | 2594.13 |
692 | 2025.04.20 21:00 | close | 232 | 0.10 | 90.448 | 91.248 | 89.898 | 13.76 | 2607.89 |
693 | 2025.04.20 21:00 | close | 231 | 0.10 | 90.448 | 91.234 | 89.884 | 12.80 | 2620.69 |
694 | 2025.04.20 21:00 | close | 230 | 0.10 | 90.448 | 91.213 | 89.863 | 11.35 | 2632.04 |
695 | 2025.04.20 21:00 | close | 229 | 0.10 | 90.448 | 91.184 | 89.834 | 9.36 | 2641.40 |
696 | 2025.04.20 21:00 | close | 228 | 0.10 | 90.448 | 91.248 | 89.898 | 13.76 | 2655.16 |
697 | 2025.04.20 21:00 | close | 227 | 0.10 | 90.448 | 91.243 | 89.893 | 13.42 | 2668.58 |
698 | 2025.04.20 21:00 | close | 226 | 0.10 | 90.448 | 91.233 | 89.883 | 12.73 | 2681.31 |
699 | 2025.04.20 21:00 | close | 225 | 0.10 | 90.448 | 91.279 | 89.929 | 15.89 | 2697.20 |
700 | 2025.04.20 21:00 | close | 224 | 0.10 | 90.448 | 91.294 | 89.944 | 16.92 | 2714.12 |
701 | 2025.04.20 21:00 | close | 223 | 0.10 | 90.448 | 91.292 | 89.942 | 16.79 | 2730.91 |
702 | 2025.04.20 21:00 | close | 222 | 0.10 | 90.448 | 91.282 | 89.932 | 16.10 | 2747.01 |
703 | 2025.04.20 21:00 | close | 221 | 0.10 | 90.448 | 91.303 | 89.953 | 17.54 | 2764.55 |
704 | 2025.04.20 21:00 | close | 220 | 0.10 | 90.448 | 91.309 | 89.959 | 17.95 | 2782.50 |
705 | 2025.04.20 21:00 | close | 219 | 0.10 | 90.448 | 91.290 | 89.940 | 16.65 | 2799.15 |
706 | 2025.04.20 21:00 | close | 218 | 0.10 | 90.448 | 91.310 | 89.960 | 18.02 | 2817.17 |
707 | 2025.04.20 21:00 | close | 217 | 0.10 | 90.448 | 91.282 | 89.932 | 16.10 | 2833.27 |
708 | 2025.04.20 21:00 | close | 216 | 0.10 | 90.448 | 91.264 | 89.914 | 14.86 | 2848.13 |
709 | 2025.04.20 21:00 | close | 215 | 0.10 | 90.448 | 91.269 | 89.919 | 15.20 | 2863.33 |
710 | 2025.04.20 21:00 | close | 214 | 0.10 | 90.448 | 91.262 | 89.912 | 14.72 | 2878.05 |
711 | 2025.04.20 21:00 | close | 213 | 0.10 | 90.448 | 91.258 | 89.908 | 14.45 | 2892.50 |
712 | 2025.04.20 21:00 | close | 212 | 0.10 | 90.448 | 91.255 | 89.905 | 14.24 | 2906.74 |
713 | 2025.04.20 21:00 | close | 211 | 0.10 | 90.448 | 91.285 | 89.935 | 16.30 | 2923.04 |
714 | 2025.04.20 21:00 | close | 210 | 0.10 | 90.448 | 91.346 | 89.996 | 20.50 | 2943.54 |
715 | 2025.04.20 21:00 | close | 209 | 0.10 | 90.448 | 91.359 | 90.009 | 21.39 | 2964.93 |
716 | 2025.04.20 21:00 | close | 208 | 0.10 | 90.448 | 91.365 | 90.015 | 21.81 | 2986.74 |
717 | 2025.04.20 21:00 | close | 207 | 0.10 | 90.448 | 91.380 | 90.030 | 22.84 | 3009.58 |
718 | 2025.04.20 21:00 | close | 206 | 0.10 | 90.448 | 91.371 | 90.021 | 22.22 | 3031.80 |
719 | 2025.04.20 21:00 | close | 205 | 0.10 | 90.448 | 91.410 | 90.060 | 24.90 | 3056.70 |
720 | 2025.04.20 21:00 | close | 204 | 0.10 | 90.448 | 91.252 | 89.902 | 14.03 | 3070.73 |
721 | 2025.04.20 21:00 | close | 203 | 0.10 | 90.418 | 90.341 | 91.691 | -35.98 | 3034.75 |
722 | 2025.04.20 21:00 | close | 202 | 0.10 | 90.418 | 90.359 | 91.709 | -37.22 | 2997.53 |
723 | 2025.04.20 21:00 | close | 201 | 0.10 | 90.418 | 90.372 | 91.722 | -38.12 | 2959.41 |
724 | 2025.04.21 01:00 | sell | 242 | 0.10 | 90.158 | 0.000 | 0.000 | ||
725 | 2025.04.21 01:00 | modify | 242 | 0.10 | 90.158 | 90.758 | 89.408 | ||
726 | 2025.04.21 01:15 | sell | 243 | 0.10 | 90.093 | 0.000 | 0.000 | ||
727 | 2025.04.21 01:15 | modify | 243 | 0.10 | 90.093 | 90.693 | 89.343 | ||
728 | 2025.04.21 01:30 | sell | 244 | 0.10 | 90.147 | 0.000 | 0.000 | ||
729 | 2025.04.21 01:30 | modify | 244 | 0.10 | 90.147 | 90.747 | 89.397 | ||
730 | 2025.04.21 01:45 | sell | 245 | 0.10 | 90.209 | 0.000 | 0.000 | ||
731 | 2025.04.21 01:45 | modify | 245 | 0.10 | 90.209 | 90.809 | 89.459 | ||
732 | 2025.04.21 02:00 | sell | 246 | 0.10 | 90.120 | 0.000 | 0.000 | ||
733 | 2025.04.21 02:00 | modify | 246 | 0.10 | 90.120 | 90.720 | 89.370 | ||
734 | 2025.04.21 02:15 | sell | 247 | 0.10 | 90.083 | 0.000 | 0.000 | ||
735 | 2025.04.21 02:15 | modify | 247 | 0.10 | 90.083 | 90.683 | 89.333 | ||
736 | 2025.04.21 02:30 | sell | 248 | 0.10 | 90.060 | 0.000 | 0.000 | ||
737 | 2025.04.21 02:30 | modify | 248 | 0.10 | 90.060 | 90.660 | 89.310 | ||
738 | 2025.04.21 02:45 | sell | 249 | 0.10 | 89.997 | 0.000 | 0.000 | ||
739 | 2025.04.21 02:45 | modify | 249 | 0.10 | 89.997 | 90.597 | 89.247 | ||
740 | 2025.04.21 03:00 | sell | 250 | 0.10 | 90.095 | 0.000 | 0.000 | ||
741 | 2025.04.21 03:00 | modify | 250 | 0.10 | 90.095 | 90.695 | 89.345 | ||
742 | 2025.04.21 05:00 | sell | 251 | 0.10 | 90.334 | 0.000 | 0.000 | ||
743 | 2025.04.21 05:00 | modify | 251 | 0.10 | 90.334 | 90.934 | 89.584 | ||
744 | 2025.04.21 05:15 | sell | 252 | 0.10 | 90.332 | 0.000 | 0.000 | ||
745 | 2025.04.21 05:15 | modify | 252 | 0.10 | 90.332 | 90.932 | 89.582 | ||
746 | 2025.04.21 05:30 | sell | 253 | 0.10 | 90.370 | 0.000 | 0.000 | ||
747 | 2025.04.21 05:30 | modify | 253 | 0.10 | 90.370 | 90.970 | 89.620 | ||
748 | 2025.04.21 06:45 | sell | 254 | 0.10 | 90.384 | 0.000 | 0.000 | ||
749 | 2025.04.21 06:45 | modify | 254 | 0.10 | 90.384 | 90.984 | 89.634 | ||
750 | 2025.04.21 07:00 | sell | 255 | 0.10 | 90.380 | 0.000 | 0.000 | ||
751 | 2025.04.21 07:00 | modify | 255 | 0.10 | 90.380 | 90.980 | 89.630 | ||
752 | 2025.04.21 07:15 | sell | 256 | 0.10 | 90.304 | 0.000 | 0.000 | ||
753 | 2025.04.21 07:15 | modify | 256 | 0.10 | 90.304 | 90.904 | 89.554 | ||
754 | 2025.04.21 07:30 | sell | 257 | 0.10 | 90.284 | 0.000 | 0.000 | ||
755 | 2025.04.21 07:30 | modify | 257 | 0.10 | 90.284 | 90.884 | 89.534 | ||
756 | 2025.04.21 09:00 | sell | 258 | 0.10 | 90.382 | 0.000 | 0.000 | ||
757 | 2025.04.21 09:00 | modify | 258 | 0.10 | 90.382 | 90.982 | 89.632 | ||
758 | 2025.04.21 10:00 | sell | 259 | 0.10 | 90.360 | 0.000 | 0.000 | ||
759 | 2025.04.21 10:00 | modify | 259 | 0.10 | 90.360 | 90.960 | 89.610 | ||
760 | 2025.04.21 10:30 | sell | 260 | 0.10 | 90.371 | 0.000 | 0.000 | ||
761 | 2025.04.21 10:30 | modify | 260 | 0.10 | 90.371 | 90.971 | 89.621 | ||
762 | 2025.04.21 10:45 | buy | 261 | 0.10 | 90.529 | 0.000 | 0.000 | ||
763 | 2025.04.21 10:45 | modify | 261 | 0.10 | 90.529 | 89.929 | 91.279 | ||
764 | 2025.04.21 10:46 | close | 261 | 0.10 | 90.512 | 89.929 | 91.279 | -1.17 | 2958.24 |
765 | 2025.04.21 10:46 | close | 260 | 0.10 | 90.542 | 90.971 | 89.621 | -11.76 | 2946.48 |
766 | 2025.04.21 10:46 | close | 259 | 0.10 | 90.542 | 90.960 | 89.610 | -12.52 | 2933.96 |
767 | 2025.04.21 10:46 | close | 258 | 0.10 | 90.542 | 90.982 | 89.632 | -11.01 | 2922.95 |
768 | 2025.04.21 10:46 | close | 257 | 0.10 | 90.542 | 90.884 | 89.534 | -17.75 | 2905.20 |
769 | 2025.04.21 10:46 | close | 256 | 0.10 | 90.542 | 90.904 | 89.554 | -16.37 | 2888.83 |
770 | 2025.04.21 10:46 | close | 255 | 0.10 | 90.542 | 90.980 | 89.630 | -11.14 | 2877.69 |
771 | 2025.04.21 10:46 | close | 254 | 0.10 | 90.542 | 90.984 | 89.634 | -10.87 | 2866.82 |
772 | 2025.04.21 10:46 | close | 253 | 0.10 | 90.542 | 90.970 | 89.620 | -11.83 | 2854.99 |
773 | 2025.04.21 10:46 | close | 252 | 0.10 | 90.542 | 90.932 | 89.582 | -14.44 | 2840.55 |
774 | 2025.04.21 10:46 | close | 251 | 0.10 | 90.542 | 90.934 | 89.584 | -14.31 | 2826.24 |
775 | 2025.04.21 10:46 | close | 250 | 0.10 | 90.542 | 90.695 | 89.345 | -30.74 | 2795.50 |
776 | 2025.04.21 10:46 | close | 249 | 0.10 | 90.542 | 90.597 | 89.247 | -37.48 | 2758.02 |
777 | 2025.04.21 10:46 | close | 248 | 0.10 | 90.542 | 90.660 | 89.310 | -33.15 | 2724.87 |
778 | 2025.04.21 10:46 | close | 247 | 0.10 | 90.542 | 90.683 | 89.333 | -31.57 | 2693.30 |
779 | 2025.04.21 10:46 | close | 246 | 0.10 | 90.542 | 90.720 | 89.370 | -29.03 | 2664.27 |
780 | 2025.04.21 10:46 | close | 245 | 0.10 | 90.542 | 90.809 | 89.459 | -22.90 | 2641.37 |
781 | 2025.04.21 10:46 | close | 244 | 0.10 | 90.542 | 90.747 | 89.397 | -27.17 | 2614.20 |
782 | 2025.04.21 10:46 | close | 243 | 0.10 | 90.542 | 90.693 | 89.343 | -30.88 | 2583.32 |
783 | 2025.04.21 10:46 | close | 242 | 0.10 | 90.542 | 90.758 | 89.408 | -26.41 | 2556.91 |
784 | 2025.04.22 01:00 | sell | 262 | 0.10 | 90.264 | 0.000 | 0.000 | ||
785 | 2025.04.22 01:00 | modify | 262 | 0.10 | 90.264 | 90.864 | 89.514 | ||
786 | 2025.04.22 01:15 | sell | 263 | 0.10 | 90.313 | 0.000 | 0.000 | ||
787 | 2025.04.22 01:15 | modify | 263 | 0.10 | 90.313 | 90.913 | 89.563 | ||
788 | 2025.04.22 01:45 | buy | 264 | 0.10 | 90.515 | 0.000 | 0.000 | ||
789 | 2025.04.22 01:45 | modify | 264 | 0.10 | 90.515 | 89.915 | 91.265 | ||
790 | 2025.04.22 02:15 | buy | 265 | 0.10 | 90.427 | 0.000 | 0.000 | ||
791 | 2025.04.22 02:15 | modify | 265 | 0.10 | 90.427 | 89.827 | 91.177 | ||
792 | 2025.04.22 02:45 | sell | 266 | 0.10 | 90.298 | 0.000 | 0.000 | ||
793 | 2025.04.22 02:45 | modify | 266 | 0.10 | 90.298 | 90.898 | 89.548 | ||
794 | 2025.04.22 03:00 | sell | 267 | 0.10 | 90.305 | 0.000 | 0.000 | ||
795 | 2025.04.22 03:00 | modify | 267 | 0.10 | 90.305 | 90.905 | 89.555 | ||
796 | 2025.04.22 03:15 | sell | 268 | 0.10 | 90.160 | 0.000 | 0.000 | ||
797 | 2025.04.22 03:15 | modify | 268 | 0.10 | 90.160 | 90.760 | 89.410 | ||
798 | 2025.04.22 03:30 | sell | 269 | 0.10 | 90.162 | 0.000 | 0.000 | ||
799 | 2025.04.22 03:30 | modify | 269 | 0.10 | 90.162 | 90.762 | 89.412 | ||
800 | 2025.04.22 03:45 | sell | 270 | 0.10 | 90.212 | 0.000 | 0.000 | ||
801 | 2025.04.22 03:45 | modify | 270 | 0.10 | 90.212 | 90.812 | 89.462 | ||
802 | 2025.04.22 04:00 | sell | 271 | 0.10 | 90.199 | 0.000 | 0.000 | ||
803 | 2025.04.22 04:00 | modify | 271 | 0.10 | 90.199 | 90.799 | 89.449 | ||
804 | 2025.04.22 04:45 | sell | 272 | 0.10 | 90.137 | 0.000 | 0.000 | ||
805 | 2025.04.22 04:45 | modify | 272 | 0.10 | 90.137 | 90.737 | 89.387 | ||
806 | 2025.04.22 05:00 | sell | 273 | 0.10 | 90.166 | 0.000 | 0.000 | ||
807 | 2025.04.22 05:00 | modify | 273 | 0.10 | 90.166 | 90.766 | 89.416 | ||
808 | 2025.04.22 05:15 | sell | 274 | 0.10 | 90.141 | 0.000 | 0.000 | ||
809 | 2025.04.22 05:15 | modify | 274 | 0.10 | 90.141 | 90.741 | 89.391 | ||
810 | 2025.04.22 05:30 | sell | 275 | 0.10 | 90.095 | 0.000 | 0.000 | ||
811 | 2025.04.22 05:30 | modify | 275 | 0.10 | 90.095 | 90.695 | 89.345 | ||
812 | 2025.04.22 05:45 | sell | 276 | 0.10 | 90.019 | 0.000 | 0.000 | ||
813 | 2025.04.22 05:45 | modify | 276 | 0.10 | 90.019 | 90.619 | 89.269 | ||
814 | 2025.04.22 06:00 | sell | 277 | 0.10 | 90.055 | 0.000 | 0.000 | ||
815 | 2025.04.22 06:00 | modify | 277 | 0.10 | 90.055 | 90.655 | 89.305 | ||
816 | 2025.04.22 06:15 | sell | 278 | 0.10 | 90.034 | 0.000 | 0.000 | ||
817 | 2025.04.22 06:15 | modify | 278 | 0.10 | 90.034 | 90.634 | 89.284 | ||
818 | 2025.04.22 06:30 | buy | 279 | 0.10 | 90.215 | 0.000 | 0.000 | ||
819 | 2025.04.22 06:30 | modify | 279 | 0.10 | 90.215 | 89.615 | 90.965 | ||
820 | 2025.04.22 06:45 | buy | 280 | 0.10 | 90.218 | 0.000 | 0.000 | ||
821 | 2025.04.22 06:45 | modify | 280 | 0.10 | 90.218 | 89.618 | 90.968 | ||
822 | 2025.04.22 07:00 | buy | 281 | 0.10 | 90.189 | 0.000 | 0.000 | ||
823 | 2025.04.22 07:00 | modify | 281 | 0.10 | 90.189 | 89.589 | 90.939 | ||
824 | 2025.04.22 07:30 | sell | 282 | 0.10 | 90.163 | 0.000 | 0.000 | ||
825 | 2025.04.22 07:30 | modify | 282 | 0.10 | 90.163 | 90.763 | 89.413 | ||
826 | 2025.04.22 07:45 | sell | 283 | 0.10 | 90.129 | 0.000 | 0.000 | ||
827 | 2025.04.22 07:45 | modify | 283 | 0.10 | 90.129 | 90.729 | 89.379 | ||
828 | 2025.04.22 08:00 | sell | 284 | 0.10 | 90.015 | 0.000 | 0.000 | ||
829 | 2025.04.22 08:00 | modify | 284 | 0.10 | 90.015 | 90.615 | 89.265 | ||
830 | 2025.04.22 08:15 | sell | 285 | 0.10 | 90.126 | 0.000 | 0.000 | ||
831 | 2025.04.22 08:15 | modify | 285 | 0.10 | 90.126 | 90.726 | 89.376 | ||
832 | 2025.04.22 08:30 | sell | 286 | 0.10 | 90.120 | 0.000 | 0.000 | ||
833 | 2025.04.22 08:30 | modify | 286 | 0.10 | 90.120 | 90.720 | 89.370 | ||
834 | 2025.04.22 09:15 | sell | 287 | 0.10 | 90.036 | 0.000 | 0.000 | ||
835 | 2025.04.22 09:15 | modify | 287 | 0.10 | 90.036 | 90.636 | 89.286 | ||
836 | 2025.04.22 09:30 | sell | 288 | 0.10 | 89.967 | 0.000 | 0.000 | ||
837 | 2025.04.22 09:30 | modify | 288 | 0.10 | 89.967 | 90.567 | 89.217 | ||
838 | 2025.04.22 09:33 | s/l | 264 | 0.10 | 89.915 | 89.915 | 91.265 | -41.28 | 2515.63 |
839 | 2025.04.22 09:38 | close | 288 | 0.10 | 89.986 | 90.567 | 89.217 | -1.31 | 2514.32 |
840 | 2025.04.22 09:38 | close | 287 | 0.10 | 89.986 | 90.636 | 89.286 | 3.44 | 2517.76 |
841 | 2025.04.22 09:38 | close | 286 | 0.10 | 89.986 | 90.720 | 89.370 | 9.21 | 2526.97 |
842 | 2025.04.22 09:38 | close | 285 | 0.10 | 89.986 | 90.726 | 89.376 | 9.63 | 2536.60 |
843 | 2025.04.22 09:38 | close | 284 | 0.10 | 89.986 | 90.615 | 89.265 | 1.99 | 2538.59 |
844 | 2025.04.22 09:38 | close | 283 | 0.10 | 89.986 | 90.729 | 89.379 | 9.83 | 2548.42 |
845 | 2025.04.22 09:38 | close | 282 | 0.10 | 89.986 | 90.763 | 89.413 | 12.17 | 2560.59 |
846 | 2025.04.22 09:38 | close | 281 | 0.10 | 89.956 | 89.589 | 90.939 | -16.03 | 2544.56 |
847 | 2025.04.22 09:38 | close | 280 | 0.10 | 89.956 | 89.618 | 90.968 | -18.02 | 2526.54 |
848 | 2025.04.22 09:38 | close | 279 | 0.10 | 89.956 | 89.615 | 90.965 | -17.82 | 2508.72 |
849 | 2025.04.22 09:38 | close | 278 | 0.10 | 89.986 | 90.634 | 89.284 | 3.30 | 2512.02 |
850 | 2025.04.22 09:38 | close | 277 | 0.10 | 89.986 | 90.655 | 89.305 | 4.74 | 2516.76 |
851 | 2025.04.22 09:38 | close | 276 | 0.10 | 89.986 | 90.619 | 89.269 | 2.27 | 2519.03 |
852 | 2025.04.22 09:38 | close | 275 | 0.10 | 89.986 | 90.695 | 89.345 | 7.50 | 2526.53 |
853 | 2025.04.22 09:38 | close | 274 | 0.10 | 89.986 | 90.741 | 89.391 | 10.66 | 2537.19 |
854 | 2025.04.22 09:38 | close | 273 | 0.10 | 89.986 | 90.766 | 89.416 | 12.38 | 2549.57 |
855 | 2025.04.22 09:38 | close | 272 | 0.10 | 89.986 | 90.737 | 89.387 | 10.38 | 2559.95 |
856 | 2025.04.22 09:38 | close | 271 | 0.10 | 89.986 | 90.799 | 89.449 | 14.65 | 2574.60 |
857 | 2025.04.22 09:38 | close | 270 | 0.10 | 89.986 | 90.812 | 89.462 | 15.54 | 2590.14 |
858 | 2025.04.22 09:38 | close | 269 | 0.10 | 89.986 | 90.762 | 89.412 | 12.10 | 2602.24 |
859 | 2025.04.22 09:38 | close | 268 | 0.10 | 89.986 | 90.760 | 89.410 | 11.97 | 2614.21 |
860 | 2025.04.22 09:38 | close | 267 | 0.10 | 89.986 | 90.905 | 89.555 | 21.94 | 2636.15 |
861 | 2025.04.22 09:38 | close | 266 | 0.10 | 89.986 | 90.898 | 89.548 | 21.46 | 2657.61 |
862 | 2025.04.22 09:38 | close | 265 | 0.10 | 89.956 | 89.827 | 91.177 | -32.41 | 2625.20 |
863 | 2025.04.22 09:38 | close | 263 | 0.10 | 89.986 | 90.913 | 89.563 | 22.49 | 2647.69 |
864 | 2025.04.22 09:38 | close | 262 | 0.10 | 89.986 | 90.864 | 89.514 | 19.12 | 2666.81 |
865 | 2025.04.23 01:15 | buy | 289 | 0.10 | 90.990 | 0.000 | 0.000 | ||
866 | 2025.04.23 01:15 | modify | 289 | 0.10 | 90.990 | 90.390 | 91.740 | ||
867 | 2025.04.23 01:30 | buy | 290 | 0.10 | 90.975 | 0.000 | 0.000 | ||
868 | 2025.04.23 01:30 | modify | 290 | 0.10 | 90.975 | 90.375 | 91.725 | ||
869 | 2025.04.23 03:45 | buy | 291 | 0.10 | 90.771 | 0.000 | 0.000 | ||
870 | 2025.04.23 03:45 | modify | 291 | 0.10 | 90.771 | 90.171 | 91.521 | ||
871 | 2025.04.23 04:00 | buy | 292 | 0.10 | 90.883 | 0.000 | 0.000 | ||
872 | 2025.04.23 04:00 | modify | 292 | 0.10 | 90.883 | 90.283 | 91.633 | ||
873 | 2025.04.23 04:15 | buy | 293 | 0.10 | 90.828 | 0.000 | 0.000 | ||
874 | 2025.04.23 04:15 | modify | 293 | 0.10 | 90.828 | 90.228 | 91.578 | ||
875 | 2025.04.23 04:30 | buy | 294 | 0.10 | 90.841 | 0.000 | 0.000 | ||
876 | 2025.04.23 04:30 | modify | 294 | 0.10 | 90.841 | 90.241 | 91.591 | ||
877 | 2025.04.23 05:45 | buy | 295 | 0.10 | 90.860 | 0.000 | 0.000 | ||
878 | 2025.04.23 05:45 | modify | 295 | 0.10 | 90.860 | 90.260 | 91.610 | ||
879 | 2025.04.23 06:00 | buy | 296 | 0.10 | 90.886 | 0.000 | 0.000 | ||
880 | 2025.04.23 06:00 | modify | 296 | 0.10 | 90.886 | 90.286 | 91.636 | ||
881 | 2025.04.23 06:15 | buy | 297 | 0.10 | 90.931 | 0.000 | 0.000 | ||
882 | 2025.04.23 06:15 | modify | 297 | 0.10 | 90.931 | 90.331 | 91.681 | ||
883 | 2025.04.23 06:30 | buy | 298 | 0.10 | 90.962 | 0.000 | 0.000 | ||
884 | 2025.04.23 06:30 | modify | 298 | 0.10 | 90.962 | 90.362 | 91.712 | ||
885 | 2025.04.23 06:45 | buy | 299 | 0.10 | 91.001 | 0.000 | 0.000 | ||
886 | 2025.04.23 06:45 | modify | 299 | 0.10 | 91.001 | 90.401 | 91.751 | ||
887 | 2025.04.23 07:00 | buy | 300 | 0.10 | 90.982 | 0.000 | 0.000 | ||
888 | 2025.04.23 07:00 | modify | 300 | 0.10 | 90.982 | 90.382 | 91.732 | ||
889 | 2025.04.23 08:15 | buy | 301 | 0.10 | 90.954 | 0.000 | 0.000 | ||
890 | 2025.04.23 08:15 | modify | 301 | 0.10 | 90.954 | 90.354 | 91.704 | ||
891 | 2025.04.23 08:30 | buy | 302 | 0.10 | 90.921 | 0.000 | 0.000 | ||
892 | 2025.04.23 08:30 | modify | 302 | 0.10 | 90.921 | 90.321 | 91.671 | ||
893 | 2025.04.23 09:45 | buy | 303 | 0.10 | 90.899 | 0.000 | 0.000 | ||
894 | 2025.04.23 09:45 | modify | 303 | 0.10 | 90.899 | 90.299 | 91.649 | ||
895 | 2025.04.23 10:00 | buy | 304 | 0.10 | 91.028 | 0.000 | 0.000 | ||
896 | 2025.04.23 10:00 | modify | 304 | 0.10 | 91.028 | 90.428 | 91.778 | ||
897 | 2025.04.23 10:15 | buy | 305 | 0.10 | 90.967 | 0.000 | 0.000 | ||
898 | 2025.04.23 10:15 | modify | 305 | 0.10 | 90.967 | 90.367 | 91.717 | ||
899 | 2025.04.23 10:30 | buy | 306 | 0.10 | 90.917 | 0.000 | 0.000 | ||
900 | 2025.04.23 10:30 | modify | 306 | 0.10 | 90.917 | 90.317 | 91.667 | ||
901 | 2025.04.23 10:45 | sell | 307 | 0.10 | 90.867 | 0.000 | 0.000 | ||
902 | 2025.04.23 10:45 | modify | 307 | 0.10 | 90.867 | 91.467 | 90.117 | ||
903 | 2025.04.23 11:15 | buy | 308 | 0.10 | 90.990 | 0.000 | 0.000 | ||
904 | 2025.04.23 11:15 | modify | 308 | 0.10 | 90.990 | 90.390 | 91.740 | ||
905 | 2025.04.23 11:45 | sell | 309 | 0.10 | 90.854 | 0.000 | 0.000 | ||
906 | 2025.04.23 11:45 | modify | 309 | 0.10 | 90.854 | 91.454 | 90.104 | ||
907 | 2025.04.23 12:00 | sell | 310 | 0.10 | 90.781 | 0.000 | 0.000 | ||
908 | 2025.04.23 12:00 | modify | 310 | 0.10 | 90.781 | 91.381 | 90.031 | ||
909 | 2025.04.23 12:15 | sell | 311 | 0.10 | 90.788 | 0.000 | 0.000 | ||
910 | 2025.04.23 12:15 | modify | 311 | 0.10 | 90.788 | 91.388 | 90.038 | ||
911 | 2025.04.23 12:30 | sell | 312 | 0.10 | 90.788 | 0.000 | 0.000 | ||
912 | 2025.04.23 12:30 | modify | 312 | 0.10 | 90.788 | 91.388 | 90.038 | ||
913 | 2025.04.23 12:45 | buy | 313 | 0.10 | 90.890 | 0.000 | 0.000 | ||
914 | 2025.04.23 12:45 | modify | 313 | 0.10 | 90.890 | 90.290 | 91.640 | ||
915 | 2025.04.23 13:00 | buy | 314 | 0.10 | 91.023 | 0.000 | 0.000 | ||
916 | 2025.04.23 13:00 | modify | 314 | 0.10 | 91.023 | 90.423 | 91.773 | ||
917 | 2025.04.23 13:37 | s/l | 310 | 0.10 | 91.381 | 91.381 | 90.031 | -41.26 | 2625.55 |
918 | 2025.04.23 13:37 | s/l | 311 | 0.10 | 91.388 | 91.388 | 90.038 | -41.26 | 2584.29 |
919 | 2025.04.23 13:37 | s/l | 312 | 0.10 | 91.388 | 91.388 | 90.038 | -41.26 | 2543.03 |
920 | 2025.04.23 13:38 | t/p | 291 | 0.10 | 91.521 | 90.171 | 91.521 | 51.60 | 2594.63 |
921 | 2025.04.23 13:38 | s/l | 307 | 0.10 | 91.467 | 91.467 | 90.117 | -41.27 | 2553.36 |
922 | 2025.04.23 13:38 | s/l | 309 | 0.10 | 91.454 | 91.454 | 90.104 | -41.26 | 2512.10 |
923 | 2025.04.23 13:38 | close | 314 | 0.10 | 91.547 | 90.423 | 91.773 | 36.06 | 2548.16 |
924 | 2025.04.23 13:38 | close | 313 | 0.10 | 91.547 | 90.290 | 91.640 | 45.21 | 2593.37 |
925 | 2025.04.23 13:38 | close | 308 | 0.10 | 91.547 | 90.390 | 91.740 | 38.33 | 2631.70 |
926 | 2025.04.23 13:38 | close | 306 | 0.10 | 91.547 | 90.317 | 91.667 | 43.35 | 2675.05 |
927 | 2025.04.23 13:38 | close | 305 | 0.10 | 91.547 | 90.367 | 91.717 | 39.91 | 2714.96 |
928 | 2025.04.23 13:38 | close | 304 | 0.10 | 91.547 | 90.428 | 91.778 | 35.71 | 2750.67 |
929 | 2025.04.23 13:38 | close | 303 | 0.10 | 91.547 | 90.299 | 91.649 | 44.59 | 2795.26 |
930 | 2025.04.23 13:38 | close | 302 | 0.10 | 91.547 | 90.321 | 91.671 | 43.07 | 2838.33 |
931 | 2025.04.23 13:38 | close | 301 | 0.10 | 91.547 | 90.354 | 91.704 | 40.80 | 2879.13 |
932 | 2025.04.23 13:38 | close | 300 | 0.10 | 91.547 | 90.382 | 91.732 | 38.88 | 2918.01 |
933 | 2025.04.23 13:38 | close | 299 | 0.10 | 91.547 | 90.401 | 91.751 | 37.57 | 2955.58 |
934 | 2025.04.23 13:38 | close | 298 | 0.10 | 91.547 | 90.362 | 91.712 | 40.25 | 2995.83 |
935 | 2025.04.23 13:38 | close | 297 | 0.10 | 91.547 | 90.331 | 91.681 | 42.39 | 3038.22 |
936 | 2025.04.23 13:38 | close | 296 | 0.10 | 91.547 | 90.286 | 91.636 | 45.48 | 3083.70 |
937 | 2025.04.23 13:38 | close | 295 | 0.10 | 91.547 | 90.260 | 91.610 | 47.27 | 3130.97 |
938 | 2025.04.23 13:38 | close | 294 | 0.10 | 91.547 | 90.241 | 91.591 | 48.58 | 3179.55 |
939 | 2025.04.23 13:38 | close | 293 | 0.10 | 91.547 | 90.228 | 91.578 | 49.47 | 3229.02 |
940 | 2025.04.23 13:38 | close | 292 | 0.10 | 91.547 | 90.283 | 91.633 | 45.69 | 3274.71 |
941 | 2025.04.23 13:38 | close | 290 | 0.10 | 91.547 | 90.375 | 91.725 | 39.36 | 3314.07 |
942 | 2025.04.23 13:38 | close | 289 | 0.10 | 91.547 | 90.390 | 91.740 | 38.33 | 3352.40 |
943 | 2025.04.24 01:00 | sell | 315 | 0.10 | 90.958 | 0.000 | 0.000 | ||
944 | 2025.04.24 01:00 | modify | 315 | 0.10 | 90.958 | 91.558 | 90.208 | ||
945 | 2025.04.24 01:30 | sell | 316 | 0.10 | 90.893 | 0.000 | 0.000 | ||
946 | 2025.04.24 01:30 | modify | 316 | 0.10 | 90.893 | 91.493 | 90.143 | ||
947 | 2025.04.24 01:45 | sell | 317 | 0.10 | 90.783 | 0.000 | 0.000 | ||
948 | 2025.04.24 01:45 | modify | 317 | 0.10 | 90.783 | 91.383 | 90.033 | ||
949 | 2025.04.24 02:00 | sell | 318 | 0.10 | 90.716 | 0.000 | 0.000 | ||
950 | 2025.04.24 02:00 | modify | 318 | 0.10 | 90.716 | 91.316 | 89.966 | ||
951 | 2025.04.24 02:15 | sell | 319 | 0.10 | 90.744 | 0.000 | 0.000 | ||
952 | 2025.04.24 02:15 | modify | 319 | 0.10 | 90.744 | 91.344 | 89.994 | ||
953 | 2025.04.24 02:30 | sell | 320 | 0.10 | 90.841 | 0.000 | 0.000 | ||
954 | 2025.04.24 02:30 | modify | 320 | 0.10 | 90.841 | 91.441 | 90.091 | ||
955 | 2025.04.24 03:45 | sell | 321 | 0.10 | 90.799 | 0.000 | 0.000 | ||
956 | 2025.04.24 03:45 | modify | 321 | 0.10 | 90.799 | 91.399 | 90.049 | ||
957 | 2025.04.24 04:00 | sell | 322 | 0.10 | 90.832 | 0.000 | 0.000 | ||
958 | 2025.04.24 04:00 | modify | 322 | 0.10 | 90.832 | 91.432 | 90.082 | ||
959 | 2025.04.24 04:15 | buy | 323 | 0.10 | 90.896 | 0.000 | 0.000 | ||
960 | 2025.04.24 04:15 | modify | 323 | 0.10 | 90.896 | 90.296 | 91.646 | ||
961 | 2025.04.24 04:30 | sell | 324 | 0.10 | 90.782 | 0.000 | 0.000 | ||
962 | 2025.04.24 04:30 | modify | 324 | 0.10 | 90.782 | 91.382 | 90.032 | ||
963 | 2025.04.24 05:00 | sell | 325 | 0.10 | 90.757 | 0.000 | 0.000 | ||
964 | 2025.04.24 05:00 | modify | 325 | 0.10 | 90.757 | 91.357 | 90.007 | ||
965 | 2025.04.24 05:15 | sell | 326 | 0.10 | 90.784 | 0.000 | 0.000 | ||
966 | 2025.04.24 05:15 | modify | 326 | 0.10 | 90.784 | 91.384 | 90.034 | ||
967 | 2025.04.24 05:30 | sell | 327 | 0.10 | 90.715 | 0.000 | 0.000 | ||
968 | 2025.04.24 05:30 | modify | 327 | 0.10 | 90.715 | 91.315 | 89.965 | ||
969 | 2025.04.24 06:00 | sell | 328 | 0.10 | 90.612 | 0.000 | 0.000 | ||
970 | 2025.04.24 06:00 | modify | 328 | 0.10 | 90.612 | 91.212 | 89.862 | ||
971 | 2025.04.24 06:02 | close | 328 | 0.10 | 90.698 | 91.212 | 89.862 | -5.92 | 3346.48 |
972 | 2025.04.24 06:02 | close | 327 | 0.10 | 90.698 | 91.315 | 89.965 | 1.17 | 3347.65 |
973 | 2025.04.24 06:02 | close | 326 | 0.10 | 90.698 | 91.384 | 90.034 | 5.91 | 3353.56 |
974 | 2025.04.24 06:02 | close | 325 | 0.10 | 90.698 | 91.357 | 90.007 | 4.06 | 3357.62 |
975 | 2025.04.24 06:02 | close | 324 | 0.10 | 90.698 | 91.382 | 90.032 | 5.78 | 3363.40 |
976 | 2025.04.24 06:02 | close | 323 | 0.10 | 90.668 | 90.296 | 91.646 | -15.69 | 3347.71 |
977 | 2025.04.24 06:02 | close | 322 | 0.10 | 90.698 | 91.432 | 90.082 | 9.21 | 3356.92 |
978 | 2025.04.24 06:02 | close | 321 | 0.10 | 90.698 | 91.399 | 90.049 | 6.94 | 3363.86 |
979 | 2025.04.24 06:02 | close | 320 | 0.10 | 90.698 | 91.441 | 90.091 | 9.83 | 3373.69 |
980 | 2025.04.24 06:02 | close | 319 | 0.10 | 90.698 | 91.344 | 89.994 | 3.16 | 3376.85 |
981 | 2025.04.24 06:02 | close | 318 | 0.10 | 90.698 | 91.316 | 89.966 | 1.24 | 3378.09 |
982 | 2025.04.24 06:02 | close | 317 | 0.10 | 90.698 | 91.383 | 90.033 | 5.84 | 3383.93 |
983 | 2025.04.24 06:02 | close | 316 | 0.10 | 90.698 | 91.493 | 90.143 | 13.41 | 3397.34 |
984 | 2025.04.24 06:02 | close | 315 | 0.10 | 90.698 | 91.558 | 90.208 | 17.88 | 3415.22 |
985 | 2025.04.25 01:00 | buy | 329 | 0.10 | 91.628 | 0.000 | 0.000 | ||
986 | 2025.04.25 01:00 | modify | 329 | 0.10 | 91.628 | 91.028 | 92.378 | ||
987 | 2025.04.25 01:15 | buy | 330 | 0.10 | 91.649 | 0.000 | 0.000 | ||
988 | 2025.04.25 01:15 | modify | 330 | 0.10 | 91.649 | 91.049 | 92.399 | ||
989 | 2025.04.25 03:00 | buy | 331 | 0.10 | 91.520 | 0.000 | 0.000 | ||
990 | 2025.04.25 03:00 | modify | 331 | 0.10 | 91.520 | 90.920 | 92.270 | ||
991 | 2025.04.25 03:15 | buy | 332 | 0.10 | 91.588 | 0.000 | 0.000 | ||
992 | 2025.04.25 03:15 | modify | 332 | 0.10 | 91.588 | 90.988 | 92.338 | ||
993 | 2025.04.25 03:30 | buy | 333 | 0.10 | 91.805 | 0.000 | 0.000 | ||
994 | 2025.04.25 03:30 | modify | 333 | 0.10 | 91.805 | 91.205 | 92.555 | ||
995 | 2025.04.25 03:45 | buy | 334 | 0.10 | 91.958 | 0.000 | 0.000 | ||
996 | 2025.04.25 03:45 | modify | 334 | 0.10 | 91.958 | 91.358 | 92.708 | ||
997 | 2025.04.25 04:00 | buy | 335 | 0.10 | 92.167 | 0.000 | 0.000 | ||
998 | 2025.04.25 04:00 | modify | 335 | 0.10 | 92.167 | 91.567 | 92.917 | ||
999 | 2025.04.25 04:15 | buy | 336 | 0.10 | 92.162 | 0.000 | 0.000 | ||
1000 | 2025.04.25 04:15 | modify | 336 | 0.10 | 92.162 | 91.562 | 92.912 | ||
1001 | 2025.04.25 04:17 | close | 336 | 0.10 | 92.049 | 91.562 | 92.912 | -7.78 | 3407.44 |
1002 | 2025.04.25 04:17 | close | 335 | 0.10 | 92.049 | 91.567 | 92.917 | -8.12 | 3399.32 |
1003 | 2025.04.25 04:17 | close | 334 | 0.10 | 92.049 | 91.358 | 92.708 | 6.26 | 3405.58 |
1004 | 2025.04.25 04:17 | close | 333 | 0.10 | 92.049 | 91.205 | 92.555 | 16.79 | 3422.37 |
1005 | 2025.04.25 04:17 | close | 332 | 0.10 | 92.049 | 90.988 | 92.338 | 31.72 | 3454.09 |
1006 | 2025.04.25 04:17 | close | 331 | 0.10 | 92.049 | 90.920 | 92.270 | 36.40 | 3490.49 |
1007 | 2025.04.25 04:17 | close | 330 | 0.10 | 92.049 | 91.049 | 92.399 | 27.52 | 3518.01 |
1008 | 2025.04.25 04:17 | close | 329 | 0.10 | 92.049 | 91.028 | 92.378 | 28.97 | 3546.98 |
1009 | 2025.04.28 01:30 | buy | 337 | 0.10 | 91.744 | 0.000 | 0.000 | ||
1010 | 2025.04.28 01:30 | modify | 337 | 0.10 | 91.744 | 91.144 | 92.494 | ||
1011 | 2025.04.28 01:45 | buy | 338 | 0.10 | 91.695 | 0.000 | 0.000 | ||
1012 | 2025.04.28 01:45 | modify | 338 | 0.10 | 91.695 | 91.095 | 92.445 | ||
1013 | 2025.04.28 02:30 | sell | 339 | 0.10 | 91.714 | 0.000 | 0.000 | ||
1014 | 2025.04.28 02:30 | modify | 339 | 0.10 | 91.714 | 92.314 | 90.964 | ||
1015 | 2025.04.28 03:00 | sell | 340 | 0.10 | 91.653 | 0.000 | 0.000 | ||
1016 | 2025.04.28 03:00 | modify | 340 | 0.10 | 91.653 | 92.253 | 90.903 | ||
1017 | 2025.04.28 03:15 | sell | 341 | 0.10 | 91.620 | 0.000 | 0.000 | ||
1018 | 2025.04.28 03:15 | modify | 341 | 0.10 | 91.620 | 92.220 | 90.870 | ||
1019 | 2025.04.28 03:30 | sell | 342 | 0.10 | 91.661 | 0.000 | 0.000 | ||
1020 | 2025.04.28 03:30 | modify | 342 | 0.10 | 91.661 | 92.261 | 90.911 | ||
1021 | 2025.04.28 05:15 | sell | 343 | 0.10 | 91.813 | 0.000 | 0.000 | ||
1022 | 2025.04.28 05:15 | modify | 343 | 0.10 | 91.813 | 92.413 | 91.063 | ||
1023 | 2025.04.28 06:00 | buy | 344 | 0.10 | 91.932 | 0.000 | 0.000 | ||
1024 | 2025.04.28 06:00 | modify | 344 | 0.10 | 91.932 | 91.332 | 92.682 | ||
1025 | 2025.04.28 06:15 | buy | 345 | 0.10 | 91.875 | 0.000 | 0.000 | ||
1026 | 2025.04.28 06:15 | modify | 345 | 0.10 | 91.875 | 91.275 | 92.625 | ||
1027 | 2025.04.28 06:30 | buy | 346 | 0.10 | 91.905 | 0.000 | 0.000 | ||
1028 | 2025.04.28 06:30 | modify | 346 | 0.10 | 91.905 | 91.305 | 92.655 | ||
1029 | 2025.04.28 06:45 | sell | 347 | 0.10 | 91.849 | 0.000 | 0.000 | ||
1030 | 2025.04.28 06:45 | modify | 347 | 0.10 | 91.849 | 92.449 | 91.099 | ||
1031 | 2025.04.28 07:00 | sell | 348 | 0.10 | 91.827 | 0.000 | 0.000 | ||
1032 | 2025.04.28 07:00 | modify | 348 | 0.10 | 91.827 | 92.427 | 91.077 | ||
1033 | 2025.04.28 07:15 | sell | 349 | 0.10 | 91.778 | 0.000 | 0.000 | ||
1034 | 2025.04.28 07:15 | modify | 349 | 0.10 | 91.778 | 92.378 | 91.028 | ||
1035 | 2025.04.28 07:30 | sell | 350 | 0.10 | 91.780 | 0.000 | 0.000 | ||
1036 | 2025.04.28 07:30 | modify | 350 | 0.10 | 91.780 | 92.380 | 91.030 | ||
1037 | 2025.04.28 07:45 | sell | 351 | 0.10 | 91.709 | 0.000 | 0.000 | ||
1038 | 2025.04.28 07:45 | modify | 351 | 0.10 | 91.709 | 92.309 | 90.959 | ||
1039 | 2025.04.28 08:00 | sell | 352 | 0.10 | 91.512 | 0.000 | 0.000 | ||
1040 | 2025.04.28 08:00 | modify | 352 | 0.10 | 91.512 | 92.112 | 90.762 | ||
1041 | 2025.04.28 08:15 | sell | 353 | 0.10 | 91.530 | 0.000 | 0.000 | ||
1042 | 2025.04.28 08:15 | modify | 353 | 0.10 | 91.530 | 92.130 | 90.780 | ||
1043 | 2025.04.28 08:30 | sell | 354 | 0.10 | 91.592 | 0.000 | 0.000 | ||
1044 | 2025.04.28 08:30 | modify | 354 | 0.10 | 91.592 | 92.192 | 90.842 | ||
1045 | 2025.04.28 08:45 | sell | 355 | 0.10 | 91.627 | 0.000 | 0.000 | ||
1046 | 2025.04.28 08:45 | modify | 355 | 0.10 | 91.627 | 92.227 | 90.877 | ||
1047 | 2025.04.28 10:45 | sell | 356 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1048 | 2025.04.28 10:45 | modify | 356 | 0.10 | 91.764 | 92.364 | 91.014 | ||
1049 | 2025.04.28 11:00 | sell | 357 | 0.10 | 91.747 | 0.000 | 0.000 | ||
1050 | 2025.04.28 11:00 | modify | 357 | 0.10 | 91.747 | 92.347 | 90.997 | ||
1051 | 2025.04.28 11:30 | sell | 358 | 0.10 | 91.766 | 0.000 | 0.000 | ||
1052 | 2025.04.28 11:30 | modify | 358 | 0.10 | 91.766 | 92.366 | 91.016 | ||
1053 | 2025.04.28 11:45 | sell | 359 | 0.10 | 91.747 | 0.000 | 0.000 | ||
1054 | 2025.04.28 11:45 | modify | 359 | 0.10 | 91.747 | 92.347 | 90.997 | ||
1055 | 2025.04.28 12:00 | sell | 360 | 0.10 | 91.687 | 0.000 | 0.000 | ||
1056 | 2025.04.28 12:00 | modify | 360 | 0.10 | 91.687 | 92.287 | 90.937 | ||
1057 | 2025.04.28 13:15 | buy | 361 | 0.10 | 91.758 | 0.000 | 0.000 | ||
1058 | 2025.04.28 13:15 | modify | 361 | 0.10 | 91.758 | 91.158 | 92.508 | ||
1059 | 2025.04.28 13:30 | buy | 362 | 0.10 | 91.768 | 0.000 | 0.000 | ||
1060 | 2025.04.28 13:30 | modify | 362 | 0.10 | 91.768 | 91.168 | 92.518 | ||
1061 | 2025.04.28 13:45 | buy | 363 | 0.10 | 91.842 | 0.000 | 0.000 | ||
1062 | 2025.04.28 13:45 | modify | 363 | 0.10 | 91.842 | 91.242 | 92.592 | ||
1063 | 2025.04.28 14:15 | sell | 364 | 0.10 | 91.675 | 0.000 | 0.000 | ||
1064 | 2025.04.28 14:15 | modify | 364 | 0.10 | 91.675 | 92.275 | 90.925 | ||
1065 | 2025.04.28 15:00 | buy | 365 | 0.10 | 91.782 | 0.000 | 0.000 | ||
1066 | 2025.04.28 15:00 | modify | 365 | 0.10 | 91.782 | 91.182 | 92.532 | ||
1067 | 2025.04.28 15:30 | sell | 366 | 0.10 | 91.540 | 0.000 | 0.000 | ||
1068 | 2025.04.28 15:30 | modify | 366 | 0.10 | 91.540 | 92.140 | 90.790 | ||
1069 | 2025.04.28 15:45 | sell | 367 | 0.10 | 91.497 | 0.000 | 0.000 | ||
1070 | 2025.04.28 15:45 | modify | 367 | 0.10 | 91.497 | 92.097 | 90.747 | ||
1071 | 2025.04.28 16:00 | sell | 368 | 0.10 | 91.495 | 0.000 | 0.000 | ||
1072 | 2025.04.28 16:00 | modify | 368 | 0.10 | 91.495 | 92.095 | 90.745 | ||
1073 | 2025.04.28 16:15 | sell | 369 | 0.10 | 91.484 | 0.000 | 0.000 | ||
1074 | 2025.04.28 16:15 | modify | 369 | 0.10 | 91.484 | 92.084 | 90.734 | ||
1075 | 2025.04.28 16:30 | sell | 370 | 0.10 | 91.444 | 0.000 | 0.000 | ||
1076 | 2025.04.28 16:30 | modify | 370 | 0.10 | 91.444 | 92.044 | 90.694 | ||
1077 | 2025.04.28 16:45 | sell | 371 | 0.10 | 91.382 | 0.000 | 0.000 | ||
1078 | 2025.04.28 16:45 | modify | 371 | 0.10 | 91.382 | 91.982 | 90.632 | ||
1079 | 2025.04.28 16:58 | s/l | 344 | 0.10 | 91.332 | 91.332 | 92.682 | -41.28 | 3505.70 |
1080 | 2025.04.28 17:00 | sell | 372 | 0.10 | 91.351 | 0.000 | 0.000 | ||
1081 | 2025.04.28 17:00 | modify | 372 | 0.10 | 91.351 | 91.951 | 90.601 | ||
1082 | 2025.04.28 17:03 | s/l | 346 | 0.10 | 91.305 | 91.305 | 92.655 | -41.28 | 3464.42 |
1083 | 2025.04.28 17:08 | s/l | 345 | 0.10 | 91.275 | 91.275 | 92.625 | -41.29 | 3423.13 |
1084 | 2025.04.28 17:15 | sell | 373 | 0.10 | 91.259 | 0.000 | 0.000 | ||
1085 | 2025.04.28 17:15 | modify | 373 | 0.10 | 91.259 | 91.859 | 90.509 | ||
1086 | 2025.04.28 17:15 | s/l | 363 | 0.10 | 91.242 | 91.242 | 92.592 | -41.29 | 3381.84 |
1087 | 2025.04.28 17:17 | close | 373 | 0.10 | 91.318 | 91.859 | 90.509 | -4.06 | 3377.78 |
1088 | 2025.04.28 17:17 | close | 372 | 0.10 | 91.318 | 91.951 | 90.601 | 2.27 | 3380.05 |
1089 | 2025.04.28 17:17 | close | 371 | 0.10 | 91.318 | 91.982 | 90.632 | 4.40 | 3384.45 |
1090 | 2025.04.28 17:17 | close | 370 | 0.10 | 91.318 | 92.044 | 90.694 | 8.67 | 3393.12 |
1091 | 2025.04.28 17:17 | close | 369 | 0.10 | 91.318 | 92.084 | 90.734 | 11.42 | 3404.54 |
1092 | 2025.04.28 17:17 | close | 368 | 0.10 | 91.318 | 92.095 | 90.745 | 12.17 | 3416.71 |
1093 | 2025.04.28 17:17 | close | 367 | 0.10 | 91.318 | 92.097 | 90.747 | 12.31 | 3429.02 |
1094 | 2025.04.28 17:17 | close | 366 | 0.10 | 91.318 | 92.140 | 90.790 | 15.27 | 3444.29 |
1095 | 2025.04.28 17:17 | close | 365 | 0.10 | 91.288 | 91.182 | 92.532 | -33.99 | 3410.30 |
1096 | 2025.04.28 17:17 | close | 364 | 0.10 | 91.318 | 92.275 | 90.925 | 24.55 | 3434.85 |
1097 | 2025.04.28 17:17 | close | 362 | 0.10 | 91.288 | 91.168 | 92.518 | -33.03 | 3401.82 |
1098 | 2025.04.28 17:17 | close | 361 | 0.10 | 91.288 | 91.158 | 92.508 | -32.34 | 3369.48 |
1099 | 2025.04.28 17:17 | close | 360 | 0.10 | 91.318 | 92.287 | 90.937 | 25.38 | 3394.86 |
1100 | 2025.04.28 17:17 | close | 359 | 0.10 | 91.318 | 92.347 | 90.997 | 29.51 | 3424.37 |
1101 | 2025.04.28 17:17 | close | 358 | 0.10 | 91.318 | 92.366 | 91.016 | 30.81 | 3455.18 |
1102 | 2025.04.28 17:17 | close | 357 | 0.10 | 91.318 | 92.347 | 90.997 | 29.51 | 3484.69 |
1103 | 2025.04.28 17:17 | close | 356 | 0.10 | 91.318 | 92.364 | 91.014 | 30.68 | 3515.37 |
1104 | 2025.04.28 17:17 | close | 355 | 0.10 | 91.318 | 92.227 | 90.877 | 21.25 | 3536.62 |
1105 | 2025.04.28 17:17 | close | 354 | 0.10 | 91.318 | 92.192 | 90.842 | 18.85 | 3555.47 |
1106 | 2025.04.28 17:17 | close | 353 | 0.10 | 91.318 | 92.130 | 90.780 | 14.58 | 3570.05 |
1107 | 2025.04.28 17:17 | close | 352 | 0.10 | 91.318 | 92.112 | 90.762 | 13.34 | 3583.39 |
1108 | 2025.04.28 17:17 | close | 351 | 0.10 | 91.318 | 92.309 | 90.959 | 26.89 | 3610.28 |
1109 | 2025.04.28 17:17 | close | 350 | 0.10 | 91.318 | 92.380 | 91.030 | 31.78 | 3642.06 |
1110 | 2025.04.28 17:17 | close | 349 | 0.10 | 91.318 | 92.378 | 91.028 | 31.64 | 3673.70 |
1111 | 2025.04.28 17:17 | close | 348 | 0.10 | 91.318 | 92.427 | 91.077 | 35.01 | 3708.71 |
1112 | 2025.04.28 17:17 | close | 347 | 0.10 | 91.318 | 92.449 | 91.099 | 36.52 | 3745.23 |
1113 | 2025.04.28 17:17 | close | 343 | 0.10 | 91.318 | 92.413 | 91.063 | 34.05 | 3779.28 |
1114 | 2025.04.28 17:17 | close | 342 | 0.10 | 91.318 | 92.261 | 90.911 | 23.59 | 3802.87 |
1115 | 2025.04.28 17:17 | close | 341 | 0.10 | 91.318 | 92.220 | 90.870 | 20.77 | 3823.64 |
1116 | 2025.04.28 17:17 | close | 340 | 0.10 | 91.318 | 92.253 | 90.903 | 23.04 | 3846.68 |
1117 | 2025.04.28 17:17 | close | 339 | 0.10 | 91.318 | 92.314 | 90.964 | 27.24 | 3873.92 |
1118 | 2025.04.28 17:17 | close | 338 | 0.10 | 91.288 | 91.095 | 92.445 | -28.00 | 3845.92 |
1119 | 2025.04.28 17:17 | close | 337 | 0.10 | 91.288 | 91.144 | 92.494 | -31.38 | 3814.54 |
1120 | 2025.04.29 03:00 | sell | 374 | 0.10 | 91.462 | 0.000 | 0.000 | ||
1121 | 2025.04.29 03:00 | modify | 374 | 0.10 | 91.462 | 92.062 | 90.712 | ||
1122 | 2025.04.29 03:15 | sell | 375 | 0.10 | 91.369 | 0.000 | 0.000 | ||
1123 | 2025.04.29 03:15 | modify | 375 | 0.10 | 91.369 | 91.969 | 90.619 | ||
1124 | 2025.04.29 03:30 | sell | 376 | 0.10 | 91.374 | 0.000 | 0.000 | ||
1125 | 2025.04.29 03:30 | modify | 376 | 0.10 | 91.374 | 91.974 | 90.624 | ||
1126 | 2025.04.29 03:45 | sell | 377 | 0.10 | 91.384 | 0.000 | 0.000 | ||
1127 | 2025.04.29 03:45 | modify | 377 | 0.10 | 91.384 | 91.984 | 90.634 | ||
1128 | 2025.04.29 04:00 | sell | 378 | 0.10 | 91.381 | 0.000 | 0.000 | ||
1129 | 2025.04.29 04:00 | modify | 378 | 0.10 | 91.381 | 91.981 | 90.631 | ||
1130 | 2025.04.29 04:15 | sell | 379 | 0.10 | 91.361 | 0.000 | 0.000 | ||
1131 | 2025.04.29 04:15 | modify | 379 | 0.10 | 91.361 | 91.961 | 90.611 | ||
1132 | 2025.04.29 05:00 | buy | 380 | 0.10 | 91.423 | 0.000 | 0.000 | ||
1133 | 2025.04.29 05:00 | modify | 380 | 0.10 | 91.423 | 90.823 | 92.173 | ||
1134 | 2025.04.29 05:15 | buy | 381 | 0.10 | 91.410 | 0.000 | 0.000 | ||
1135 | 2025.04.29 05:15 | modify | 381 | 0.10 | 91.410 | 90.810 | 92.160 | ||
1136 | 2025.04.29 06:00 | sell | 382 | 0.10 | 91.345 | 0.000 | 0.000 | ||
1137 | 2025.04.29 06:00 | modify | 382 | 0.10 | 91.345 | 91.945 | 90.595 | ||
1138 | 2025.04.29 06:15 | buy | 383 | 0.10 | 91.490 | 0.000 | 0.000 | ||
1139 | 2025.04.29 06:15 | modify | 383 | 0.10 | 91.490 | 90.890 | 92.240 | ||
1140 | 2025.04.29 06:30 | buy | 384 | 0.10 | 91.497 | 0.000 | 0.000 | ||
1141 | 2025.04.29 06:30 | modify | 384 | 0.10 | 91.497 | 90.897 | 92.247 | ||
1142 | 2025.04.29 06:45 | buy | 385 | 0.10 | 91.577 | 0.000 | 0.000 | ||
1143 | 2025.04.29 06:45 | modify | 385 | 0.10 | 91.577 | 90.977 | 92.327 | ||
1144 | 2025.04.29 07:00 | buy | 386 | 0.10 | 91.507 | 0.000 | 0.000 | ||
1145 | 2025.04.29 07:00 | modify | 386 | 0.10 | 91.507 | 90.907 | 92.257 | ||
1146 | 2025.04.29 07:15 | buy | 387 | 0.10 | 91.518 | 0.000 | 0.000 | ||
1147 | 2025.04.29 07:15 | modify | 387 | 0.10 | 91.518 | 90.918 | 92.268 | ||
1148 | 2025.04.29 07:30 | buy | 388 | 0.10 | 91.519 | 0.000 | 0.000 | ||
1149 | 2025.04.29 07:30 | modify | 388 | 0.10 | 91.519 | 90.919 | 92.269 | ||
1150 | 2025.04.29 08:00 | buy | 389 | 0.10 | 91.584 | 0.000 | 0.000 | ||
1151 | 2025.04.29 08:00 | modify | 389 | 0.10 | 91.584 | 90.984 | 92.334 | ||
1152 | 2025.04.29 09:15 | buy | 390 | 0.10 | 91.522 | 0.000 | 0.000 | ||
1153 | 2025.04.29 09:15 | modify | 390 | 0.10 | 91.522 | 90.922 | 92.272 | ||
1154 | 2025.04.29 09:30 | buy | 391 | 0.10 | 91.526 | 0.000 | 0.000 | ||
1155 | 2025.04.29 09:30 | modify | 391 | 0.10 | 91.526 | 90.926 | 92.276 | ||
1156 | 2025.04.29 09:45 | buy | 392 | 0.10 | 91.588 | 0.000 | 0.000 | ||
1157 | 2025.04.29 09:45 | modify | 392 | 0.10 | 91.588 | 90.988 | 92.338 | ||
1158 | 2025.04.29 10:30 | buy | 393 | 0.10 | 91.551 | 0.000 | 0.000 | ||
1159 | 2025.04.29 10:30 | modify | 393 | 0.10 | 91.551 | 90.951 | 92.301 | ||
1160 | 2025.04.29 11:00 | sell | 394 | 0.10 | 91.284 | 0.000 | 0.000 | ||
1161 | 2025.04.29 11:00 | modify | 394 | 0.10 | 91.284 | 91.884 | 90.534 | ||
1162 | 2025.04.29 11:15 | sell | 395 | 0.10 | 91.317 | 0.000 | 0.000 | ||
1163 | 2025.04.29 11:15 | modify | 395 | 0.10 | 91.317 | 91.917 | 90.567 | ||
1164 | 2025.04.29 11:30 | sell | 396 | 0.10 | 91.265 | 0.000 | 0.000 | ||
1165 | 2025.04.29 11:30 | modify | 396 | 0.10 | 91.265 | 91.865 | 90.515 | ||
1166 | 2025.04.29 11:45 | sell | 397 | 0.10 | 91.286 | 0.000 | 0.000 | ||
1167 | 2025.04.29 11:45 | modify | 397 | 0.10 | 91.286 | 91.886 | 90.536 | ||
1168 | 2025.04.29 12:15 | buy | 398 | 0.10 | 91.447 | 0.000 | 0.000 | ||
1169 | 2025.04.29 12:15 | modify | 398 | 0.10 | 91.447 | 90.847 | 92.197 | ||
1170 | 2025.04.29 12:30 | buy | 399 | 0.10 | 91.394 | 0.000 | 0.000 | ||
1171 | 2025.04.29 12:30 | modify | 399 | 0.10 | 91.394 | 90.794 | 92.144 | ||
1172 | 2025.04.29 13:00 | sell | 400 | 0.10 | 91.236 | 0.000 | 0.000 | ||
1173 | 2025.04.29 13:00 | modify | 400 | 0.10 | 91.236 | 91.836 | 90.486 | ||
1174 | 2025.04.29 13:15 | sell | 401 | 0.10 | 91.067 | 0.000 | 0.000 | ||
1175 | 2025.04.29 13:15 | modify | 401 | 0.10 | 91.067 | 91.667 | 90.317 | ||
1176 | 2025.04.29 13:30 | sell | 402 | 0.10 | 91.094 | 0.000 | 0.000 | ||
1177 | 2025.04.29 13:30 | modify | 402 | 0.10 | 91.094 | 91.694 | 90.344 | ||
1178 | 2025.04.29 13:45 | sell | 403 | 0.10 | 91.070 | 0.000 | 0.000 | ||
1179 | 2025.04.29 13:45 | modify | 403 | 0.10 | 91.070 | 91.670 | 90.320 | ||
1180 | 2025.04.29 13:46 | s/l | 389 | 0.10 | 90.984 | 90.984 | 92.334 | -41.29 | 3773.25 |
1181 | 2025.04.29 13:46 | s/l | 392 | 0.10 | 90.988 | 90.988 | 92.338 | -41.28 | 3731.97 |
1182 | 2025.04.29 13:47 | s/l | 385 | 0.10 | 90.977 | 90.977 | 92.327 | -41.28 | 3690.69 |
1183 | 2025.04.29 13:47 | s/l | 391 | 0.10 | 90.926 | 90.926 | 92.276 | -41.28 | 3649.41 |
1184 | 2025.04.29 13:47 | s/l | 393 | 0.10 | 90.951 | 90.951 | 92.301 | -41.29 | 3608.12 |
1185 | 2025.04.29 13:59 | s/l | 386 | 0.10 | 90.907 | 90.907 | 92.257 | -41.29 | 3566.83 |
1186 | 2025.04.29 13:59 | s/l | 387 | 0.10 | 90.918 | 90.918 | 92.268 | -41.28 | 3525.55 |
1187 | 2025.04.29 13:59 | s/l | 388 | 0.10 | 90.919 | 90.919 | 92.269 | -41.28 | 3484.27 |
1188 | 2025.04.29 13:59 | s/l | 390 | 0.10 | 90.922 | 90.922 | 92.272 | -41.28 | 3442.99 |
1189 | 2025.04.29 14:00 | sell | 404 | 0.10 | 90.904 | 0.000 | 0.000 | ||
1190 | 2025.04.29 14:00 | modify | 404 | 0.10 | 90.904 | 91.504 | 90.154 | ||
1191 | 2025.04.29 14:00 | s/l | 384 | 0.10 | 90.897 | 90.897 | 92.247 | -41.28 | 3401.71 |
1192 | 2025.04.29 14:00 | s/l | 383 | 0.10 | 90.890 | 90.890 | 92.240 | -41.29 | 3360.42 |
1193 | 2025.04.29 14:02 | s/l | 398 | 0.10 | 90.847 | 90.847 | 92.197 | -41.29 | 3319.13 |
1194 | 2025.04.29 14:03 | s/l | 380 | 0.10 | 90.823 | 90.823 | 92.173 | -41.29 | 3277.84 |
1195 | 2025.04.29 14:03 | s/l | 381 | 0.10 | 90.810 | 90.810 | 92.160 | -41.28 | 3236.56 |
1196 | 2025.04.29 14:03 | s/l | 399 | 0.10 | 90.794 | 90.794 | 92.144 | -41.28 | 3195.28 |
1197 | 2025.04.29 14:15 | sell | 405 | 0.10 | 90.882 | 0.000 | 0.000 | ||
1198 | 2025.04.29 14:15 | modify | 405 | 0.10 | 90.882 | 91.482 | 90.132 | ||
1199 | 2025.04.29 14:27 | t/p | 374 | 0.10 | 90.712 | 92.062 | 90.712 | 51.58 | 3246.86 |
1200 | 2025.04.29 14:30 | sell | 406 | 0.10 | 90.633 | 0.000 | 0.000 | ||
1201 | 2025.04.29 14:30 | modify | 406 | 0.10 | 90.633 | 91.233 | 89.883 | ||
1202 | 2025.04.29 14:30 | t/p | 376 | 0.10 | 90.624 | 91.974 | 90.624 | 51.58 | 3298.44 |
1203 | 2025.04.29 14:30 | t/p | 377 | 0.10 | 90.634 | 91.984 | 90.634 | 51.58 | 3350.02 |
1204 | 2025.04.29 14:30 | t/p | 378 | 0.10 | 90.631 | 91.981 | 90.631 | 51.58 | 3401.60 |
1205 | 2025.04.29 14:31 | t/p | 375 | 0.10 | 90.619 | 91.969 | 90.619 | 51.59 | 3453.19 |
1206 | 2025.04.29 14:45 | sell | 407 | 0.10 | 90.751 | 0.000 | 0.000 | ||
1207 | 2025.04.29 14:45 | modify | 407 | 0.10 | 90.751 | 91.351 | 90.001 | ||
1208 | 2025.04.29 15:00 | sell | 408 | 0.10 | 90.830 | 0.000 | 0.000 | ||
1209 | 2025.04.29 15:00 | modify | 408 | 0.10 | 90.830 | 91.430 | 90.080 | ||
1210 | 2025.04.29 15:15 | sell | 409 | 0.10 | 90.828 | 0.000 | 0.000 | ||
1211 | 2025.04.29 15:15 | modify | 409 | 0.10 | 90.828 | 91.428 | 90.078 | ||
1212 | 2025.04.29 16:30 | sell | 410 | 0.10 | 90.800 | 0.000 | 0.000 | ||
1213 | 2025.04.29 16:30 | modify | 410 | 0.10 | 90.800 | 91.400 | 90.050 | ||
1214 | 2025.04.29 16:45 | sell | 411 | 0.10 | 90.796 | 0.000 | 0.000 | ||
1215 | 2025.04.29 16:45 | modify | 411 | 0.10 | 90.796 | 91.396 | 90.046 | ||
1216 | 2025.04.29 17:00 | sell | 412 | 0.10 | 90.706 | 0.000 | 0.000 | ||
1217 | 2025.04.29 17:00 | modify | 412 | 0.10 | 90.706 | 91.306 | 89.956 | ||
1218 | 2025.04.29 17:15 | sell | 413 | 0.10 | 90.765 | 0.000 | 0.000 | ||
1219 | 2025.04.29 17:15 | modify | 413 | 0.10 | 90.765 | 91.365 | 90.015 | ||
1220 | 2025.04.29 19:00 | sell | 414 | 0.10 | 90.858 | 0.000 | 0.000 | ||
1221 | 2025.04.29 19:00 | modify | 414 | 0.10 | 90.858 | 91.458 | 90.108 | ||
1222 | 2025.04.29 19:30 | sell | 415 | 0.10 | 90.823 | 0.000 | 0.000 | ||
1223 | 2025.04.29 19:30 | modify | 415 | 0.10 | 90.823 | 91.423 | 90.073 | ||
1224 | 2025.04.29 19:45 | sell | 416 | 0.10 | 90.821 | 0.000 | 0.000 | ||
1225 | 2025.04.29 19:45 | modify | 416 | 0.10 | 90.821 | 91.421 | 90.071 | ||
1226 | 2025.04.29 20:00 | sell | 417 | 0.10 | 90.841 | 0.000 | 0.000 | ||
1227 | 2025.04.29 20:00 | modify | 417 | 0.10 | 90.841 | 91.441 | 90.091 | ||
1228 | 2025.04.29 20:15 | sell | 418 | 0.10 | 90.858 | 0.000 | 0.000 | ||
1229 | 2025.04.29 20:15 | modify | 418 | 0.10 | 90.858 | 91.458 | 90.108 | ||
1230 | 2025.04.29 21:10 | close | 418 | 0.10 | 90.709 | 91.458 | 90.108 | 10.25 | 3463.44 |
1231 | 2025.04.29 21:10 | close | 417 | 0.10 | 90.709 | 91.441 | 90.091 | 9.08 | 3472.52 |
1232 | 2025.04.29 21:10 | close | 416 | 0.10 | 90.709 | 91.421 | 90.071 | 7.71 | 3480.23 |
1233 | 2025.04.29 21:10 | close | 415 | 0.10 | 90.709 | 91.423 | 90.073 | 7.85 | 3488.08 |
1234 | 2025.04.29 21:10 | close | 414 | 0.10 | 90.709 | 91.458 | 90.108 | 10.25 | 3498.33 |
1235 | 2025.04.29 21:10 | close | 413 | 0.10 | 90.709 | 91.365 | 90.015 | 3.86 | 3502.19 |
1236 | 2025.04.29 21:10 | close | 412 | 0.10 | 90.709 | 91.306 | 89.956 | -0.20 | 3501.99 |
1237 | 2025.04.29 21:10 | close | 411 | 0.10 | 90.709 | 91.396 | 90.046 | 5.99 | 3507.98 |
1238 | 2025.04.29 21:10 | close | 410 | 0.10 | 90.709 | 91.400 | 90.050 | 6.26 | 3514.24 |
1239 | 2025.04.29 21:10 | close | 409 | 0.10 | 90.709 | 91.428 | 90.078 | 8.19 | 3522.43 |
1240 | 2025.04.29 21:10 | close | 408 | 0.10 | 90.709 | 91.430 | 90.080 | 8.33 | 3530.76 |
1241 | 2025.04.29 21:10 | close | 407 | 0.10 | 90.709 | 91.351 | 90.001 | 2.89 | 3533.65 |
1242 | 2025.04.29 21:10 | close | 406 | 0.10 | 90.709 | 91.233 | 89.883 | -5.22 | 3528.43 |
1243 | 2025.04.29 21:10 | close | 405 | 0.10 | 90.709 | 91.482 | 90.132 | 11.90 | 3540.33 |
1244 | 2025.04.29 21:10 | close | 404 | 0.10 | 90.709 | 91.504 | 90.154 | 13.42 | 3553.75 |
1245 | 2025.04.29 21:10 | close | 403 | 0.10 | 90.709 | 91.670 | 90.320 | 24.83 | 3578.58 |
1246 | 2025.04.29 21:10 | close | 402 | 0.10 | 90.709 | 91.694 | 90.344 | 26.48 | 3605.06 |
1247 | 2025.04.29 21:10 | close | 401 | 0.10 | 90.709 | 91.667 | 90.317 | 24.63 | 3629.69 |
1248 | 2025.04.29 21:10 | close | 400 | 0.10 | 90.709 | 91.836 | 90.486 | 36.25 | 3665.94 |
1249 | 2025.04.29 21:10 | close | 397 | 0.10 | 90.709 | 91.886 | 90.536 | 39.69 | 3705.63 |
1250 | 2025.04.29 21:10 | close | 396 | 0.10 | 90.709 | 91.865 | 90.515 | 38.25 | 3743.88 |
1251 | 2025.04.29 21:10 | close | 395 | 0.10 | 90.709 | 91.917 | 90.567 | 41.82 | 3785.70 |
1252 | 2025.04.29 21:10 | close | 394 | 0.10 | 90.709 | 91.884 | 90.534 | 39.55 | 3825.25 |
1253 | 2025.04.29 21:10 | close | 382 | 0.10 | 90.709 | 91.945 | 90.595 | 43.75 | 3869.00 |
1254 | 2025.04.29 21:10 | close | 379 | 0.10 | 90.709 | 91.961 | 90.611 | 44.85 | 3913.85 |
1255 | 2025.04.30 01:45 | buy | 419 | 0.10 | 91.129 | 0.000 | 0.000 | ||
1256 | 2025.04.30 01:45 | modify | 419 | 0.10 | 91.129 | 90.529 | 91.879 | ||
1257 | 2025.04.30 02:00 | buy | 420 | 0.10 | 91.153 | 0.000 | 0.000 | ||
1258 | 2025.04.30 02:00 | modify | 420 | 0.10 | 91.153 | 90.553 | 91.903 | ||
1259 | 2025.04.30 02:15 | buy | 421 | 0.10 | 91.157 | 0.000 | 0.000 | ||
1260 | 2025.04.30 02:15 | modify | 421 | 0.10 | 91.157 | 90.557 | 91.907 | ||
1261 | 2025.04.30 02:30 | buy | 422 | 0.10 | 91.173 | 0.000 | 0.000 | ||
1262 | 2025.04.30 02:30 | modify | 422 | 0.10 | 91.173 | 90.573 | 91.923 | ||
1263 | 2025.04.30 03:00 | buy | 423 | 0.10 | 91.162 | 0.000 | 0.000 | ||
1264 | 2025.04.30 03:00 | modify | 423 | 0.10 | 91.162 | 90.562 | 91.912 | ||
1265 | 2025.04.30 03:45 | buy | 424 | 0.10 | 91.150 | 0.000 | 0.000 | ||
1266 | 2025.04.30 03:45 | modify | 424 | 0.10 | 91.150 | 90.550 | 91.900 | ||
1267 | 2025.04.30 04:00 | buy | 425 | 0.10 | 91.212 | 0.000 | 0.000 | ||
1268 | 2025.04.30 04:00 | modify | 425 | 0.10 | 91.212 | 90.612 | 91.962 | ||
1269 | 2025.04.30 04:15 | buy | 426 | 0.10 | 91.336 | 0.000 | 0.000 | ||
1270 | 2025.04.30 04:15 | modify | 426 | 0.10 | 91.336 | 90.736 | 92.086 | ||
1271 | 2025.04.30 04:30 | buy | 427 | 0.10 | 91.339 | 0.000 | 0.000 | ||
1272 | 2025.04.30 04:30 | modify | 427 | 0.10 | 91.339 | 90.739 | 92.089 | ||
1273 | 2025.04.30 04:45 | buy | 428 | 0.10 | 91.375 | 0.000 | 0.000 | ||
1274 | 2025.04.30 04:45 | modify | 428 | 0.10 | 91.375 | 90.775 | 92.125 | ||
1275 | 2025.04.30 05:00 | buy | 429 | 0.10 | 91.437 | 0.000 | 0.000 | ||
1276 | 2025.04.30 05:00 | modify | 429 | 0.10 | 91.437 | 90.837 | 92.187 | ||
1277 | 2025.04.30 05:15 | buy | 430 | 0.10 | 91.439 | 0.000 | 0.000 | ||
1278 | 2025.04.30 05:15 | modify | 430 | 0.10 | 91.439 | 90.839 | 92.189 | ||
1279 | 2025.04.30 05:30 | buy | 431 | 0.10 | 91.418 | 0.000 | 0.000 | ||
1280 | 2025.04.30 05:30 | modify | 431 | 0.10 | 91.418 | 90.818 | 92.168 | ||
1281 | 2025.04.30 05:45 | buy | 432 | 0.10 | 91.418 | 0.000 | 0.000 | ||
1282 | 2025.04.30 05:45 | modify | 432 | 0.10 | 91.418 | 90.818 | 92.168 | ||
1283 | 2025.04.30 06:00 | buy | 433 | 0.10 | 91.458 | 0.000 | 0.000 | ||
1284 | 2025.04.30 06:00 | modify | 433 | 0.10 | 91.458 | 90.858 | 92.208 | ||
1285 | 2025.04.30 06:15 | buy | 434 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1286 | 2025.04.30 06:15 | modify | 434 | 0.10 | 91.537 | 90.937 | 92.287 | ||
1287 | 2025.04.30 06:28 | close | 434 | 0.10 | 91.441 | 90.937 | 92.287 | -6.60 | 3907.25 |
1288 | 2025.04.30 06:28 | close | 433 | 0.10 | 91.441 | 90.858 | 92.208 | -1.17 | 3906.08 |
1289 | 2025.04.30 06:28 | close | 432 | 0.10 | 91.441 | 90.818 | 92.168 | 1.59 | 3907.67 |
1290 | 2025.04.30 06:28 | close | 431 | 0.10 | 91.441 | 90.818 | 92.168 | 1.59 | 3909.26 |
1291 | 2025.04.30 06:28 | close | 430 | 0.10 | 91.441 | 90.839 | 92.189 | 0.14 | 3909.40 |
1292 | 2025.04.30 06:28 | close | 429 | 0.10 | 91.441 | 90.837 | 92.187 | 0.28 | 3909.68 |
1293 | 2025.04.30 06:28 | close | 428 | 0.10 | 91.441 | 90.775 | 92.125 | 4.54 | 3914.22 |
1294 | 2025.04.30 06:28 | close | 427 | 0.10 | 91.441 | 90.739 | 92.089 | 7.02 | 3921.24 |
1295 | 2025.04.30 06:28 | close | 426 | 0.10 | 91.441 | 90.736 | 92.086 | 7.23 | 3928.47 |
1296 | 2025.04.30 06:28 | close | 425 | 0.10 | 91.441 | 90.612 | 91.962 | 15.76 | 3944.23 |
1297 | 2025.04.30 06:28 | close | 424 | 0.10 | 91.441 | 90.550 | 91.900 | 20.03 | 3964.26 |
1298 | 2025.04.30 06:28 | close | 423 | 0.10 | 91.441 | 90.562 | 91.912 | 19.20 | 3983.46 |
1299 | 2025.04.30 06:28 | close | 422 | 0.10 | 91.441 | 90.573 | 91.923 | 18.44 | 4001.90 |
1300 | 2025.04.30 06:28 | close | 421 | 0.10 | 91.441 | 90.557 | 91.907 | 19.54 | 4021.44 |
1301 | 2025.04.30 06:28 | close | 420 | 0.10 | 91.441 | 90.553 | 91.903 | 19.82 | 4041.26 |
1302 | 2025.04.30 06:28 | close | 419 | 0.10 | 91.441 | 90.529 | 91.879 | 21.47 | 4062.73 |